Burford Capital Share Price | |
---|---|
Price | 1,275.00 |
Bid | 1,274.00 |
Ask | 1,279.00 |
Change | 16.00 (1.27%) |
Volume | 39,150 |
Open | 1,263.00 |
High | 1,294.00 |
Low | 1,263.00 |
Prev. Close | 1,259.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 219.18m |
Market Capitalisation | £2.79b |
Market Size | 500 |
52 Week High | 1,387.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 900.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 264 |
---|---|
Vol. Sold | 23,593 |
Sold Value | £302.00k |
Vol. Bought | 15,557 |
Bought Value | £194.30k |
PE Ratio | 5.818362 |
Earnings | 219.13385 |
Dividend | 10.01833 |
Yield | 0.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:57:14 | 1,275.75 | 750 | Sell* | 1,274.00 | 1,279.00 | 9,568 | O Ordinary |
07-May-24 | 12:48:41 | 1,275.00 | 260 | Sell* | 1,275.00 | 1,279.00 | 3,315 | A Automatic Execution |
07-May-24 | 12:48:41 | 1,275.00 | 32 | Sell* | 1,275.00 | 1,279.00 | 408.00 | A Automatic Execution |
07-May-24 | 12:42:30 | 1,277.379 | 780 | Buy* | 1,274.00 | 1,279.00 | 9,964 | O Ordinary |
07-May-24 | 12:39:12 | 1,275.00 | 29 | Sell* | 1,275.00 | 1,279.00 | 369.75 | A Automatic Execution |
07-May-24 | 12:39:12 | 1,275.00 | 39 | Sell* | 1,275.00 | 1,279.00 | 497.25 | A Automatic Execution |
07-May-24 | 12:33:38 | 1,275.00 | 32 | Sell* | 1,275.00 | 1,279.00 | 408.00 | A Automatic Execution |
07-May-24 | 12:30:11 | 1,275.00 | 101 | Sell* | 1,275.00 | 1,279.00 | 1,288 | A Automatic Execution |
07-May-24 | 12:21:44 | 1,278.152 | 77 | Buy* | 1,274.00 | 1,280.00 | 984.18 | O Ordinary |
07-May-24 | 12:18:39 | 1,275.00 | 27 | Sell* | 1,275.00 | 1,280.00 | 344.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 28-Jun-23 | Buy | Christopher Arthur Halmy held the position of Independent Non-Executive Director at the time of this trade.Christopher Arthur Halmy | 1,192.00 | GBX | 7,500 | 20,000 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.82 | USD | 1,000 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.79 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.89 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.78 | USD | 1,000 | 11,288 |
The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.