Burford Capital Share Price | |
---|---|
Price | 1,280.00 |
Bid | 1,278.00 |
Ask | 1,281.00 |
Change | 21.00 (1.67%) |
Volume | 500,582 |
Open | 1,263.00 |
High | 1,294.00 |
Low | 1,263.00 |
Prev. Close | 1,259.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 219.18m |
Market Capitalisation | £2.81b |
Market Size | 500 |
52 Week High | 1,387.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 900.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 681 |
---|---|
Vol. Sold | 56,313 |
Sold Value | £720.41k |
Vol. Bought | 66,269 |
Bought Value | £843.49k |
PE Ratio | 5.841179 |
Earnings | 219.13385 |
Dividend | 10.01833 |
Yield | 0.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:43:48 | 1,290.062 | 1,000 | Unknown* | 1,278.00 | 1,281.00 | 12.90k | O Ordinary Was reported as OTC |
07-May-24 | 16:43:48 | 1,292.00 | 1,000 | Unknown* | 1,278.00 | 1,281.00 | 12.92k | O Ordinary Was reported as OTC |
07-May-24 | 16:38:10 | 1,280.00 | 200 | Buy* | 1,278.00 | 1,281.00 | 2,560 | A Automatic Execution |
07-May-24 | 16:37:56 | 1,280.00 | 200 | Buy* | 1,278.00 | 1,281.00 | 2,560 | A Automatic Execution |
07-May-24 | 16:35:23 | 1,280.00 | 25,092 | Buy* | 1,278.00 | 1,281.00 | 321.18k | UT Uncrossing Trade |
07-May-24 | 16:26:39 | 1,279.00 | 29 | Sell* | 1,279.00 | 1,281.00 | 370.91 | A Automatic Execution |
07-May-24 | 16:26:39 | 1,279.00 | 13 | Sell* | 1,279.00 | 1,281.00 | 166.27 | A Automatic Execution |
07-May-24 | 16:26:37 | 1,281.00 | 10 | Buy* | 1,279.00 | 1,281.00 | 128.10 | A Automatic Execution |
07-May-24 | 16:25:22 | 1,280.868 | 914 | Buy* | 1,279.00 | 1,281.00 | 11.71k | O Ordinary |
07-May-24 | 16:22:37 | 1,278.00 | 21 | Sell* | 1,278.00 | 1,281.00 | 268.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 28-Jun-23 | Buy | Christopher Arthur Halmy held the position of Independent Non-Executive Director at the time of this trade.Christopher Arthur Halmy | 1,192.00 | GBX | 7,500 | 20,000 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.82 | USD | 1,000 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.79 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.89 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.78 | USD | 1,000 | 11,288 |
The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.