The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,259.00
Bid: 1,250.00
Ask: 1,258.00
Change: 3.00 (0.24%)
Spread: 8.00 (0.64%)
Open: 1,268.00
High: 1,276.00
Low: 1,252.00
Prev. Close: 1,256.00
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Burford Capital Limited Ord Npv (di)

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is listed in the Brokerage Services sector.

Burford Capital Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code BUR.L. It has a market capitalisation of £2.76b, with approximately 219.18m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 487.00, hitting a high of 1,387.00, and a low of 900.00.

Burford Capital Share Price
Price 1,259.00
Bid 1,250.00
Ask 1,258.00
Change 3.00 (0.24%)
Volume 57,898
Open 1,268.00
High 1,276.00
Low 1,252.00
Prev. Close 1,256.00
Currency GBX
Issue Country GG
Shares in Issue 219.18m
Market Capitalisation £2.76b
Market Size 500
52 Week High 1,387.00
52 Week High Date 08-Sep-2023
52 Week Low 900.00
52 Week Low Date 17-Jul-2023
# Trades 295
Vol. Sold 21,355
Sold Value £253.53k
Vol. Bought 32,534
Bought Value £408.43k
PE Ratio 5.745347
Earnings 219.13385
Dividend 10.01833
Yield 0.796%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2418:48:471,260.5306463Unknown*1,250.001,258.00794.13O Ordinary
03-May-2417:52:261,263.11102100Unknown*1,250.001,258.001,263O Ordinary
Was reported as OTC
03-May-2416:35:261,259.0018,755Buy*1,250.001,258.00236.13kUT Uncrossing Trade
03-May-2416:29:511,256.0010Buy*1,253.001,256.00125.60A Automatic Execution
03-May-2416:29:021,256.0042Buy*1,253.001,256.00527.52A Automatic Execution
03-May-2416:29:021,256.0036Buy*1,253.001,256.00452.16A Automatic Execution
03-May-2416:28:031,255.0055Buy*1,252.001,255.00690.25A Automatic Execution
03-May-2416:28:031,255.00116Buy*1,252.001,255.001,456A Automatic Execution
03-May-2416:27:221,255.0030Buy*1,252.001,255.00376.50A Automatic Execution
03-May-2416:27:221,255.0045Buy*1,252.001,255.00564.75A Automatic Execution

Directors Deals for Burford Capital (BUR)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jul-2328-Jun-23BuyChristopher Arthur Halmy held the position of Independent Non-Executive Director at the time of this trade.Christopher Arthur Halmy1,192.00GBX7,50020,000
27-Jun-2223-Jun-22BuyAndrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller8.82USD1,00011,288
27-Jun-2223-Jun-22BuyAndrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller8.89USD50011,288
27-Jun-2223-Jun-22BuyAndrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller8.79USD50011,288
27-Jun-2223-Jun-22BuyAndrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller8.77USD2,50011,288
Burford Capital

The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.