Wt B.crude Oil Share Price | |
---|---|
Price | 52.74 |
Bid | 52.74 |
Ask | 52.78 |
Change | -0.06 (-0.11%) |
Volume | 5,701 |
Open | 52.72 |
High | 52.93 |
Low | 52.72 |
Prev. Close | 52.80 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,893 |
52 Week High | 57.05 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,434 |
Sold Value | $75.72k |
Vol. Bought | 4,008 |
Bought Value | $211.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:23:23 | 52.74 | 2 | Sell* | 52.74 | 52.78 | 105.48 | A Automatic Execution |
02-May-24 | 11:39:41 | 52.77 | 712 | Buy* | 52.71 | 52.77 | 37.57k | A Automatic Execution |
02-May-24 | 11:07:58 | 52.86 | 480 | Sell* | 52.86 | 52.90 | 25.37k | A Automatic Execution |
02-May-24 | 10:57:59 | 52.96408 | 259 | Unknown* | 52.84 | 52.89 | 13.72k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:21:15 | 52.93 | 240 | Sell* | 52.93 | 52.97 | 12.70k | A Automatic Execution |
02-May-24 | 08:56:20 | 52.86 | 12 | Buy* | 52.82 | 52.86 | 634.32 | A Automatic Execution |
02-May-24 | 08:15:50 | 52.72 | 821 | Buy* | 52.71 | 52.72 | 43.28k | A Automatic Execution |
02-May-24 | 08:15:50 | 52.72 | 816 | Buy* | 52.71 | 52.72 | 43.02k | A Automatic Execution |
02-May-24 | 08:15:50 | 52.72 | 825 | Buy* | 52.71 | 52.72 | 43.49k | A Automatic Execution |
02-May-24 | 08:15:50 | 52.72 | 822 | Buy* | 52.71 | 52.72 | 43.34k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|