Brooks Macdonald Share Price | |
---|---|
Price | 1,880.00 |
Bid | 1,780.00 |
Ask | 1,845.00 |
Change | 70.00 (3.87%) |
Volume | 21,311 |
Open | 1,875.00 |
High | 1,880.00 |
Low | 1,830.00 |
Prev. Close | 1,810.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.94m |
Market Capitalisation | £299.67m |
Market Size | 150 |
52 Week High | 2,240.00 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 1,590.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 3,919 |
Sold Value | £72.27k |
Vol. Bought | 7,392 |
Bought Value | £137.68k |
PE Ratio | 16.39058 |
Earnings | 114.70 |
Dividend | 73.00 |
Yield | 3.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:02 | 1,880.00 | 615 | Buy* | 1,780.00 | 1,845.00 | 11.56k | UT Uncrossing Trade |
29-Apr-24 | 15:34:43 | 1,835.60 | 5,000 | Unknown* | 1,775.00 | 1,730.00 | 91.78k | O Ordinary Delayed publication |
29-Apr-24 | 15:34:38 | 1,835.00 | 5,000 | Unknown* | 1,775.00 | 1,730.00 | 91.75k | O Ordinary Delayed publication |
29-Apr-24 | 15:00:45 | 1,851.00 | 340 | Unknown* | 1,805.00 | 1,845.00 | 6,293 | O Ordinary Delayed publication |
29-Apr-24 | 15:00:45 | 1,851.00 | -340 | Unknown* | 1,805.00 | 1,845.00 | -6,293 | O Ordinary Deletion Delayed publication |
29-Apr-24 | 15:00:40 | 1,843.00 | 340 | Unknown* | 1,805.00 | 1,845.00 | 6,266 | O Ordinary Delayed publication |
29-Apr-24 | 15:00:40 | 1,843.00 | -340 | Unknown* | 1,805.00 | 1,845.00 | -6,266 | O Ordinary Deletion Delayed publication |
29-Apr-24 | 16:18:40 | 1,824.00 | 700 | Buy* | 1,780.00 | 1,845.00 | 12.77k | O Ordinary |
29-Apr-24 | 16:18:24 | 1,820.00 | 700 | Buy* | 1,780.00 | 1,845.00 | 12.74k | O Ordinary |
29-Apr-24 | 16:15:41 | 1,845.00 | 41 | Buy* | 1,780.00 | 1,845.00 | 756.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Sep-23 | 15-Sep-23 | Sell | Andrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd | 1,900.00 | GBX | 2,067 | 41,450 |
19-Sep-23 | 15-Sep-23 | Exercise of Option | Andrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd | 1,452.00 | GBX | 2,067 | 41,450 |
19-Sep-23 | 15-Sep-23 | Transfer To | Andrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd | 1,885.00 | GBX | 15,000 | 41,450 |
19-Sep-23 | 15-Sep-23 | Exercise of Option | Andrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd | 1,172.00 | GBX | 1,535 | 41,450 |
27-Jun-23 | 26-Jun-23 | Buy | James Rawlingson held the position of Non-Executive Director at the time of this trade.James Rawlingson | 2,022.00 | GBX | 500 | 500 |
Our latest published results, including financial highlights and key areas of strategic growth.