Ishares Bic 50 Ucits Etf Share Price | |
---|---|
Price | 17.686 |
Bid | 17.636 |
Ask | 17.676 |
Change | 0.104 (0.592%) |
Volume | 2,028 |
Open | 17.696 |
High | 17.696 |
Low | 17.638 |
Prev. Close | 17.582 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 36.30m |
Market Capitalisation | €642.00m |
Market Size | 0 |
52 Week High | 19.62 |
52 Week High Date | - |
52 Week Low | 14.686 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 1,211 |
Sold Value | €3.43k |
Vol. Bought | 817 |
Bought Value | €14.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:22:41 | 17.686 | 200 | Buy* | 17.686 | 17.688 | 3,537 | A Automatic Execution |
29-Apr-24 | 11:17:32 | 17.696 | 5 | Sell* | 17.686 | 17.696 | 88.48 | A Automatic Execution |
29-Apr-24 | 10:56:22 | 17.638 | 1 | Buy* | 17.638 | 17.686 | 17.64 | A Automatic Execution |
29-Apr-24 | 10:55:59 | 17.686 | 2 | Sell* | 17.64 | 17.686 | 35.37 | A Automatic Execution |
29-Apr-24 | 10:11:01 | 17.65 | 46 | Buy* | 17.65 | 17.696 | 811.90 | A Automatic Execution |
29-Apr-24 | 10:11:01 | 17.656 | 4 | Buy* | 17.65 | 17.696 | 70.62 | A Automatic Execution |
29-Apr-24 | 09:47:07 | 17.67 | 566 | Unknown* | 17.626 | 17.67 | 10.00k | A Automatic Execution |
29-Apr-24 | 09:38:32 | 17.67 | 566 | Buy* | 17.632 | 17.678 | 10.00k | A Automatic Execution |
29-Apr-24 | 09:04:29 | 17.696 | 1 | Unknown* | 15.00 | 15.50 | 17.70 | A Automatic Execution |
29-Apr-24 | 09:04:29 | 17.696 | 118 | Unknown* | 15.00 | 15.50 | 2,088 | A Automatic Execution |