Ishr Bic 50 Share Price | |
---|---|
Price | 1,558.00 |
Bid | 1,556.50 |
Ask | 1,559.50 |
Change | 62.50 (4.18%) |
Volume | 818 |
Open | 1,495.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,495.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,671.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,270.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 681 |
Sold Value | £10.48k |
Vol. Bought | 37 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:38:51 | 1,554.00 | 13 | Sell* | 1,554.00 | 1,558.00 | 202.02 | O Ordinary |
02-May-24 | 15:34:58 | 1,557.50 | 12 | Buy* | 1,553.50 | 1,557.50 | 186.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:28:18 | 1,550.48 | 25 | Sell* | 1,550.50 | 1,554.50 | 387.62 | O Ordinary |
02-May-24 | 15:26:05 | 1,553.00 | 1 | Buy* | 1,549.50 | 1,553.00 | 15.53 | O Ordinary |
02-May-24 | 15:23:19 | 1,549.00 | 3 | Buy* | 1,545.50 | 1,549.00 | 46.47 | O Ordinary |
02-May-24 | 15:06:00 | 1,547.00 | 17 | Buy* | 1,542.50 | 1,546.50 | 262.99 | O Ordinary |
02-May-24 | 15:02:12 | 1,541.50 | 1 | Sell* | 1,541.50 | 1,546.00 | 15.42 | O Ordinary |
02-May-24 | 15:00:51 | 1,546.50 | 1 | Buy* | 1,542.50 | 1,546.50 | 15.47 | O Ordinary |
02-May-24 | 14:43:26 | 1,544.89412 | 100 | Unknown* | 1,545.00 | 1,549.50 | 1,545 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:31:03 | 1,539.00 | 6 | Sell* | 1,540.00 | 1,544.50 | 92.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|