Burberry Share Price | |
---|---|
Price | 1,180.00 |
Bid | 1,179.50 |
Ask | 1,180.50 |
Change | 30.00 (2.61%) |
Volume | 1,029,376 |
Open | 1,158.00 |
High | 1,189.00 |
Low | 1,155.00 |
Prev. Close | 1,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.23b |
Market Size | 1,000 |
52 Week High | 2,569.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 1,103.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 2,500 |
---|---|
Vol. Sold | 736,640 |
Sold Value | £8.39m |
Vol. Bought | 282,722 |
Bought Value | £3.14m |
PE Ratio | 9.29866 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.398% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:33 | 1,186.50 | 12 | Unknown* | 1,179.50 | 1,180.50 | 142.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 1,186.50 | 17 | Unknown* | 1,179.50 | 1,180.50 | 201.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 1,186.50 | 4 | Unknown* | 1,179.50 | 1,180.50 | 47.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:25 | 1,187.00 | 7 | Unknown* | 1,179.50 | 1,180.50 | 83.09 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:00 | 1,180.00 | 417,320 | Sell* | 1,179.50 | 1,180.50 | 5m | UT Uncrossing Trade |
03-May-24 | 16:29:26 | 1,180.00 | 449 | Sell* | 1,180.00 | 1,180.50 | 5,298 | A Automatic Execution |
03-May-24 | 16:29:26 | 1,180.00 | 13 | Sell* | 1,180.00 | 1,180.50 | 153.40 | A Automatic Execution |
03-May-24 | 16:29:26 | 1,180.00 | 109 | Sell* | 1,180.00 | 1,181.00 | 1,286 | A Automatic Execution |
03-May-24 | 16:29:25 | 1,181.00 | 10 | Buy* | 1,180.00 | 1,181.00 | 118.10 | A Automatic Execution |
03-May-24 | 16:29:25 | 1,180.50 | 379 | Sell* | 1,180.50 | 1,181.50 | 4,474 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc