| Bellring Brands Inc Share Price | |||
|---|---|---|---|
| Price | 9.32 | Open | 9.55 |
| Bid | 9.11 | High | 0.00 |
| Ask | 9.31 | Low | 0.00 |
| Change | 0.06 (0.65%) | Close | 9.26 |
| Volume | 1,786 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 117.27m |
| Market Cap | $1.14b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 66.66 |
|---|---|
| Year High Date | 18-May-2025 |
| Year Low | 9.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1,637 |
| Sold Value | $15.23k |
| Vol. Bought | 149 |
| Bought Value | $1.39k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 07:24:57 | 9.32 | 49 | Buy* | 9.15 | 9.32 | 456.68 | O Ordinary |
| 19-May-26 | 07:24:57 | 9.31 | 100 | Buy* | 9.15 | 9.32 | 931.00 | O Ordinary |
| 19-May-26 | 07:20:46 | 9.29 | 600 | Sell* | 9.28 | 9.78 | 5,574 | O Ordinary |
| 19-May-26 | 07:20:46 | 9.26 | 200 | Sell* | 9.26 | 9.78 | 1,852 | O Ordinary |
| 19-May-26 | 07:20:46 | 9.26 | 6 | Sell* | 9.26 | 9.78 | 55.56 | O Ordinary |
| 19-May-26 | 07:19:33 | 9.34 | 631 | Sell* | 9.26 | 9.70 | 5,894 | O Ordinary |
| 19-May-26 | 06:48:39 | 9.29 | 200 | Sell* | 9.00 | 10.00 | 1,858 | O Ordinary |