B.p Marsh Share Price | |
---|---|
Price | 494.00 |
Bid | 488.00 |
Ask | 500.00 |
Change | 0.00 (0.00%) |
Volume | 12,235 |
Open | 494.00 |
High | 494.00 |
Low | 494.00 |
Prev. Close | 494.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £183.93m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 312.00 |
52 Week Low Date | 18-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,268 |
Sold Value | £15.98k |
Vol. Bought | 3,967 |
Bought Value | £19.63k |
PE Ratio | 7.462236 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:45:12 | 488.00 | 5,000 | Unknown* | 488.00 | 500.00 | 24.40k | O Ordinary Delayed publication |
07-May-24 | 15:41:27 | 495.00 | 1,850 | Buy* | 488.00 | 500.00 | 9,158 | O Ordinary |
07-May-24 | 14:30:59 | 488.77 | 47 | Sell* | 488.00 | 500.00 | 229.72 | O Ordinary |
07-May-24 | 12:46:50 | 488.77 | 209 | Sell* | 488.00 | 500.00 | 1,022 | O Ordinary |
07-May-24 | 10:25:28 | 494.90 | 1,000 | Buy* | 488.00 | 500.00 | 4,949 | O Ordinary |
07-May-24 | 10:11:19 | 488.77 | 198 | Sell* | 488.00 | 500.00 | 967.76 | O Ordinary |
07-May-24 | 09:33:18 | 494.90 | 6 | Buy* | 488.00 | 500.00 | 29.69 | O Ordinary |
07-May-24 | 09:20:41 | 494.25 | 1,000 | Buy* | 488.00 | 500.00 | 4,943 | O Ordinary |
07-May-24 | 09:10:39 | 493.00 | 314 | Sell* | 488.00 | 500.00 | 1,548 | O Ordinary |
07-May-24 | 08:46:40 | 488.65 | 2,500 | Sell* | 488.00 | 500.00 | 12.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |