Bodycote Share Price | |
---|---|
Price | 705.00 |
Bid | 705.00 |
Ask | 709.00 |
Change | 4.00 (0.57%) |
Volume | 1,335 |
Open | 699.00 |
High | 710.00 |
Low | 699.00 |
Prev. Close | 701.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.43m |
Market Capitalisation | £1.32b |
Market Size | 750 |
52 Week High | 731.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 545.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 989 |
Sold Value | £6.99k |
Vol. Bought | 342 |
Bought Value | £2.43k |
PE Ratio | 15.63193 |
Earnings | 45.10 |
Dividend | 21.60 |
Yield | 3.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:30:13 | 704.00 | 52 | Sell* | 703.00 | 709.00 | 366.08 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:26:56 | 704.00 | 1 | Sell* | 703.00 | 709.00 | 7.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:26:54 | 704.00 | 1 | Sell* | 703.00 | 709.00 | 7.04 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:19:55 | 705.00 | 435 | Sell* | 705.00 | 712.00 | 3,067 | A Automatic Execution |
08-May-24 | 08:19:39 | 705.00 | 63 | Sell* | 705.00 | 712.00 | 444.15 | A Automatic Execution |
08-May-24 | 08:14:50 | 705.00 | 4 | Unknown* | 705.00 | 713.00 | 28.20 | O Ordinary Was reported as OTC |
08-May-24 | 08:11:51 | 703.00 | 15 | Sell* | 703.00 | 713.00 | 105.45 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:07:20 | 707.761 | 154 | Sell* | 703.00 | 715.00 | 1,090 | O Ordinary |
08-May-24 | 08:02:11 | 713.00 | 7 | Buy* | 702.00 | 713.00 | 49.91 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:02:11 | 713.00 | 6 | Buy* | 702.00 | 713.00 | 42.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 694.00 | GBX | 44,945 | 53,566 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 672.00 | GBX | 98,511 | 53,566 |
19-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 653.20 | GBX | 3,000 | 11,800 |
08-Dec-23 | 06-Dec-23 | Exercise of Option | Stephen C Harris held the position of CEO at the time of this trade.Stephen C Harris | 581.00 | GBX | 2,623 | 470,496 |
31-Oct-23 | 27-Oct-23 | Buy | Patrick Larmon held the position of Senior Independent Director at the time of this trade.Patrick Larmon | 567.00 | GBX | 10,000 | 15,000 |
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.