Borders & Sth. Share Price | |
---|---|
Price | 2.32 |
Bid | 2.32 |
Ask | 2.66 |
Change | 0.19 (8.26%) |
Volume | 212,682 |
Open | 2.32 |
High | 2.32 |
Low | 2.32 |
Prev. Close | 2.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.81m |
Market Capitalisation | £16.95m |
Market Size | 100,000 |
52 Week High | 3.20 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 204,552 |
Sold Value | £4.92k |
Vol. Bought | 65 |
Bought Value | £N/A |
PE Ratio | -10.75721 |
Earnings | -0.215669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:03:28 | 2.473 | 41 | Sell* | 2.32 | 2.66 | 1.01 | O Ordinary |
08-May-24 | 11:10:48 | 2.476 | 42,174 | Sell* | 2.32 | 2.66 | 1,044 | O Ordinary |
08-May-24 | 09:57:43 | 2.483 | 50,000 | Sell* | 2.32 | 2.66 | 1,242 | O Ordinary |
08-May-24 | 09:55:54 | 2.35 | 7,000 | Sell* | 2.32 | 2.66 | 164.50 | O Ordinary |
08-May-24 | 09:50:01 | 2.32 | 23,143 | Sell* | 2.32 | 2.66 | 536.92 | A Automatic Execution |
08-May-24 | 09:06:13 | 2.355 | 60,000 | Sell* | 2.32 | 2.64 | 1,413 | O Ordinary |
08-May-24 | 09:01:21 | 2.32 | 68 | Sell* | 2.32 | 2.64 | 1.58 | O Ordinary |
08-May-24 | 08:45:54 | 2.48 | 8,065 | Unknown* | 2.32 | 2.64 | 200.01 | O Ordinary |
08-May-24 | 08:44:47 | 2.355 | 22,126 | Sell* | 2.32 | 2.64 | 521.07 | O Ordinary |
08-May-24 | 08:00:20 | 2.64 | 65 | Buy* | 2.32 | 2.64 | 1.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 | |
19-May-11 | 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown | 0.00 | 0 | 0 | |
08-Dec-10 | 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford | 0.00 | 10 | 27,499,990 |