Audioboom Grp. Share Price | |
---|---|
Price | 247.50 |
Bid | 245.00 |
Ask | 250.00 |
Change | 5.00 (2.06%) |
Volume | 62,224 |
Open | 242.50 |
High | 247.50 |
Low | 242.50 |
Prev. Close | 242.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £40.53m |
Market Size | 750 |
52 Week High | 370.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 11,331 |
Sold Value | £27.40k |
Vol. Bought | 50,893 |
Bought Value | £117.27k |
PE Ratio | -2.652488 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:50 | 249.00 | 2,615 | Buy* | 240.00 | 250.00 | 6,511 | O Ordinary |
03-May-24 | 16:19:33 | 249.00 | 180 | Buy* | 240.00 | 250.00 | 448.20 | O Ordinary |
03-May-24 | 16:13:39 | 249.00 | 160 | Buy* | 240.00 | 250.00 | 398.40 | O Ordinary |
03-May-24 | 15:34:29 | 243.50 | 1,500 | Sell* | 240.00 | 250.00 | 3,653 | O Ordinary |
03-May-24 | 14:37:02 | 245.00 | 2,700 | Buy* | 240.00 | 245.00 | 6,615 | O Ordinary |
03-May-24 | 14:34:15 | 241.75 | 3,500 | Sell* | 240.00 | 245.00 | 8,461 | O Ordinary |
03-May-24 | 14:28:36 | 245.00 | 81 | Buy* | 240.00 | 245.00 | 198.45 | O Ordinary |
03-May-24 | 14:07:28 | 240.00 | 15 | Sell* | 240.00 | 245.00 | 36.00 | O Ordinary |
03-May-24 | 13:33:49 | 241.75 | 2,703 | Sell* | 240.00 | 245.00 | 6,535 | O Ordinary |
03-May-24 | 13:09:55 | 245.00 | 7,500 | Buy* | 240.00 | 245.00 | 18.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 230.00 | GBX | 3,000 | 818,000 |
26-Apr-24 | 26-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 240.00 | GBX | 5,000 | 815,000 |
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |
15-Apr-24 | 15-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 260.00 | GBX | 2,500 | 802,500 |