The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.50
Bid: 245.00
Ask: 250.00
Change: 5.00 (2.06%)
Spread: 5.00 (2.041%)
Open: 242.50
High: 247.50
Low: 242.50
Prev. Close: 242.50
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is listed in the sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange trading with ticker code BOOM.L. It has a market capitalisation of £40.53m, with approximately 16.38m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 240.00, hitting a high of 370.00, and a low of 130.00.

Audioboom Grp. Share Price
Price 247.50
Bid 245.00
Ask 250.00
Change 5.00 (2.06%)
Volume 62,224
Open 242.50
High 247.50
Low 242.50
Prev. Close 242.50
Currency GBX
Issue Country JE
Shares in Issue 16.38m
Market Capitalisation £40.53m
Market Size 750
52 Week High 370.00
52 Week High Date 12-May-2023
52 Week Low 130.00
52 Week Low Date 27-Oct-2023
# Trades 25
Vol. Sold 11,331
Sold Value £27.40k
Vol. Bought 50,893
Bought Value £117.27k
PE Ratio -2.652488
Earnings -93.30861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:22:50249.002,615Buy*240.00250.006,511O Ordinary
03-May-2416:19:33249.00180Buy*240.00250.00448.20O Ordinary
03-May-2416:13:39249.00160Buy*240.00250.00398.40O Ordinary
03-May-2415:34:29243.501,500Sell*240.00250.003,653O Ordinary
03-May-2414:37:02245.002,700Buy*240.00245.006,615O Ordinary
03-May-2414:34:15241.753,500Sell*240.00245.008,461O Ordinary
03-May-2414:28:36245.0081Buy*240.00245.00198.45O Ordinary
03-May-2414:07:28240.0015Sell*240.00245.0036.00O Ordinary
03-May-2413:33:49241.752,703Sell*240.00245.006,535O Ordinary
03-May-2413:09:55245.007,500Buy*240.00245.0018.38kO Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin230.00GBX3,000818,000
26-Apr-2426-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin240.00GBX5,000815,000
23-Apr-2423-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin247.00GBX5,500810,000
18-Apr-2417-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin250.00GBX2,000804,500
15-Apr-2415-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin260.00GBX2,500802,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.