Boohoo Share Price | |
---|---|
Price | 35.00 |
Bid | 33.50 |
Ask | 36.50 |
Change | 0.00 (0.00%) |
Volume | 177,409 |
Open | 35.00 |
High | 35.00 |
Low | 35.00 |
Prev. Close | 35.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £444.04m |
Market Size | 0 |
52 Week High | 46.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 27.85 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 157,519 |
Sold Value | £54.52k |
Vol. Bought | 19,890 |
Bought Value | £7.02k |
PE Ratio | -3.04878 |
Earnings | -11.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:50 | 35.4096 | 3,643 | Buy* | 33.50 | 36.50 | 1,290 | O Ordinary |
10-May-24 | 16:25:27 | 35.3472 | 285 | Buy* | 33.50 | 36.50 | 100.74 | O Ordinary |
10-May-24 | 16:20:34 | 35.3104 | 2,513 | Buy* | 33.50 | 36.50 | 887.35 | O Ordinary |
10-May-24 | 16:10:01 | 35.196 | 480 | Buy* | 33.50 | 36.50 | 168.94 | O Ordinary |
10-May-24 | 16:02:54 | 35.3192 | 1,832 | Buy* | 33.50 | 36.50 | 647.05 | O Ordinary |
10-May-24 | 15:58:01 | 35.316 | 1,228 | Buy* | 33.50 | 36.50 | 433.68 | O Ordinary |
10-May-24 | 15:53:25 | 35.3016 | 909 | Buy* | 33.50 | 36.50 | 320.89 | O Ordinary |
10-May-24 | 15:30:03 | 35.3584 | 5,000 | Buy* | 33.50 | 36.50 | 1,768 | O Ordinary |
10-May-24 | 14:54:17 | 35.0848 | 4,000 | Buy* | 33.50 | 36.50 | 1,403 | O Ordinary |
10-May-24 | 14:16:40 | 34.7848 | 178 | Sell* | 33.50 | 36.50 | 61.92 | O Ordinary |