Baron Oil Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | 0.0064 (9.85%) |
Volume | 164,934,420 |
Open | 0.065 |
High | 0.0714 |
Low | 0.0714 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £18.21m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 60,404,994 |
Sold Value | £39.23k |
Vol. Bought | 104,505,503 |
Bought Value | £68.49k |
PE Ratio | -7.14 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 0.0714 | 750,000 | Buy* | 0.065 | 0.07 | 535.50 | UT Uncrossing Trade |
03-May-24 | 16:26:37 | 0.069 | 10,942 | Buy* | 0.065 | 0.07 | 7.55 | O Ordinary |
03-May-24 | 16:25:54 | 0.069 | 38,985 | Buy* | 0.065 | 0.07 | 26.90 | O Ordinary |
03-May-24 | 16:22:55 | 0.069 | 5,956 | Buy* | 0.065 | 0.07 | 4.11 | O Ordinary |
03-May-24 | 16:13:43 | 0.065 | 500,000 | Sell* | 0.065 | 0.07 | 325.00 | O Ordinary |
03-May-24 | 16:11:52 | 0.066 | 12,460,312 | Sell* | 0.065 | 0.07 | 8,224 | O Ordinary |
03-May-24 | 16:05:45 | 0.066 | 5,358,761 | Sell* | 0.065 | 0.07 | 3,537 | O Ordinary |
03-May-24 | 15:54:47 | 0.069 | 92,000 | Buy* | 0.065 | 0.07 | 63.48 | O Ordinary |
03-May-24 | 15:39:43 | 0.066 | 1,524,022 | Sell* | 0.065 | 0.07 | 1,006 | O Ordinary |
03-May-24 | 15:39:35 | 0.066 | 2,500,000 | Sell* | 0.065 | 0.07 | 1,650 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |