aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 114.80 |
Bid | 114.60 |
Ask | 114.80 |
Change | 1.40 (1.23%) |
Volume | 2,251,995 |
Open | 113.40 |
High | 115.00 |
Low | 113.40 |
Prev. Close | 113.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £1.36b |
Market Size | 20,000 |
52 Week High | 115.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 324 |
---|---|
Vol. Sold | 1,311,379 |
Sold Value | £1.49m |
Vol. Bought | 837,428 |
Bought Value | £959.57k |
PE Ratio | 22.643 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:24 | 114.80 | 272,038 | Buy* | 114.60 | 114.80 | 312.30k | UT Uncrossing Trade |
07-May-24 | 16:29:50 | 114.635 | 2,166 | Sell* | 114.60 | 114.80 | 2,483 | O Ordinary |
07-May-24 | 16:29:24 | 114.80 | 568 | Buy* | 114.60 | 114.80 | 652.06 | A Automatic Execution |
07-May-24 | 16:29:07 | 114.80 | 43 | Buy* | 114.60 | 114.80 | 49.36 | A Automatic Execution |
07-May-24 | 16:29:03 | 114.80 | 43 | Buy* | 114.60 | 114.80 | 49.36 | A Automatic Execution |
07-May-24 | 16:28:59 | 114.80 | 54 | Buy* | 114.60 | 114.80 | 61.99 | A Automatic Execution |
07-May-24 | 16:28:54 | 114.80 | 54 | Buy* | 114.60 | 114.80 | 61.99 | A Automatic Execution |
07-May-24 | 16:28:49 | 114.80 | 65 | Buy* | 114.60 | 114.80 | 74.62 | A Automatic Execution |
07-May-24 | 16:28:43 | 114.80 | 76 | Buy* | 114.60 | 114.80 | 87.25 | A Automatic Execution |
07-May-24 | 16:28:36 | 114.80 | 97 | Buy* | 114.60 | 114.80 | 111.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.