aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 115.80 |
Bid | 115.60 |
Ask | 115.80 |
Change | 1.20 (1.05%) |
Volume | 1,165,671 |
Open | 114.00 |
High | 115.80 |
Low | 114.00 |
Prev. Close | 114.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £1.37b |
Market Size | 20,000 |
52 Week High | 116.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 635,236 |
Sold Value | £731.84k |
Vol. Bought | 496,573 |
Bought Value | £572.75k |
PE Ratio | 22.84024 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.107% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 115.80 | 33,776 | Unknown* | 115.60 | 115.80 | 39.11k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 115.60 | 931 | Sell* | 115.60 | 115.80 | 1,076 | A Automatic Execution |
10-May-24 | 16:29:56 | 115.60 | 4,230 | Sell* | 115.60 | 115.80 | 4,890 | A Automatic Execution |
10-May-24 | 16:29:56 | 115.60 | 5,770 | Sell* | 115.60 | 115.80 | 6,670 | A Automatic Execution |
10-May-24 | 16:28:50 | 115.728 | 10 | Buy* | 115.60 | 115.80 | 11.57 | O Ordinary |
10-May-24 | 16:25:52 | 115.70 | 1,719 | Buy* | 115.60 | 115.80 | 1,989 | O Ordinary |
10-May-24 | 16:22:05 | 115.72 | 1,800 | Buy* | 115.60 | 115.80 | 2,083 | O Ordinary |
10-May-24 | 16:17:15 | 115.80 | 2,447 | Buy* | 115.60 | 115.80 | 2,834 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:15 | 115.80 | 157 | Buy* | 115.60 | 115.80 | 181.81 | A Automatic Execution |
10-May-24 | 16:17:15 | 115.80 | 1,092 | Buy* | 115.40 | 115.80 | 1,265 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.