Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Danone Share Price

Pin to quick picksDanone Share Price (BN.PA)

Danone Information

Share Price Information for Danone (BN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.30
Bid: 61.73
Ask: 61.74
Change: -0.06 (-0.103%)
Spread: 0.01 (0.016%)
Open: 59.46
High: 59.62
Low: 57.98
Prev. Close: 0.00
BN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Danone

Danone is listed on the Euronext Paris trading with ticker code BN.PA. It has a market capitalisation of €39.51b, with approximately 677.77m shares in issue. Over the last year, Danone share price has been traded in a range of 13.21, hitting a high of 63.80, and a low of 50.59. It is classified as being part of the Food Products subsector.

Intraday Danone Share Chart

Danone Share Price
Price 58.30
Bid 61.73
Ask 61.74
Change -0.06 (-0.103%)
Volume 1,267,351
Open 59.46
High 59.62
Low 57.98
Prev. Close 0.00

3 Month Danone Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 677.77m
Market Capitalisation €39.51b
Market Size 10,000
52 Week High 63.80
52 Week High Date -
52 Week Low 50.59
52 Week Low Date -
# Trades 5,367
Vol. Sold 1,221,688
Sold Value €2.41m
Vol. Bought 45,663
Bought Value €2.68m
PE Ratio 16.4689
Earnings 3.54
Dividend 2.10
Yield 3.602%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danone (BN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:0358.30196Unknown*58.3061.7411.43kA Automatic Execution
26-Apr-2417:35:0358.3031Unknown*58.3061.741,807A Automatic Execution
26-Apr-2417:35:0358.30334Unknown*58.3061.7419.47kA Automatic Execution
26-Apr-2417:35:0358.301,402Unknown*58.3061.7481.74kA Automatic Execution
26-Apr-2417:35:0358.30501Unknown*58.3061.7429.21kA Automatic Execution
26-Apr-2417:35:0358.3029Unknown*58.3061.741,691A Automatic Execution
26-Apr-2417:35:0358.3048Unknown*58.3061.742,798A Automatic Execution
26-Apr-2417:35:0358.30278Unknown*58.3061.7416.21kA Automatic Execution
26-Apr-2417:35:0358.3031Unknown*58.3061.741,807A Automatic Execution
26-Apr-2417:35:0358.30668Unknown*58.3061.7438.94kA Automatic Execution
View more Danone trades
  • There are no chat posts for Danone
View more Danone share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.