- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Danone Share Price (BN.PA)
Danone Information
Share Price Information for Danone (BN.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
59.80
Bid:
59.78
Ask:
59.82
Change:
0.30 (0.504%)
Spread:
0.04 (0.067%)
Open:
59.68
High:
59.92
Low:
59.56
Prev. Close:
59.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Danone Share Price | |
|---|---|
| Price | 59.80 |
| Bid | 59.78 |
| Ask | 59.82 |
| Change | 0.30 (0.504%) |
| Volume | 67,378 |
| Open | 59.68 |
| High | 59.92 |
| Low | 59.56 |
| Prev. Close | 59.50 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 677.77m |
| Market Capitalisation | €40.53b |
| Market Size | 10,000 |
| 52 Week High | 63.80 |
| 52 Week High Date | - |
| 52 Week Low | 50.59 |
| 52 Week Low Date | - |
| # Trades | 649 |
|---|---|
| Vol. Sold | 61,321 |
| Sold Value | €438.47k |
| Vol. Bought | 6,057 |
| Bought Value | €362.07k |
| PE Ratio | 16.8927 |
| Earnings | 3.54 |
| Dividend | 2.10 |
| Yield | 3.512% |
Recent Share Trades for Danone (BN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 12:15:38 | 59.80 | 170 | Unknown* | 59.76 | 59.80 | 10.17k | A Automatic Execution |
| 13-May-24 | 12:15:38 | 59.80 | 81 | Unknown* | 59.76 | 59.80 | 4,844 | A Automatic Execution |
| 13-May-24 | 12:15:38 | 59.80 | 101 | Unknown* | 59.76 | 59.80 | 6,040 | A Automatic Execution |
| 13-May-24 | 12:15:38 | 59.80 | 222 | Sell* | 59.76 | 59.80 | 13.28k | A Automatic Execution |
| 13-May-24 | 12:13:04 | 59.76 | 20 | Unknown* | 59.76 | 59.80 | 1,195 | A Automatic Execution |
| 13-May-24 | 12:11:55 | 59.76 | 94 | Unknown* | 59.74 | 59.78 | 5,617 | A Automatic Execution |
| 13-May-24 | 12:11:55 | 59.76 | 125 | Unknown* | 59.74 | 59.78 | 7,470 | A Automatic Execution |
| 13-May-24 | 12:11:55 | 59.76 | 175 | Unknown* | 59.74 | 59.78 | 10.46k | A Automatic Execution |
| 13-May-24 | 12:11:55 | 59.76 | 124 | Unknown* | 59.74 | 59.78 | 7,410 | A Automatic Execution |
| 13-May-24 | 12:11:55 | 59.76 | 90 | Unknown* | 59.74 | 59.78 | 5,378 | A Automatic Execution |
Share Discussion for Danone (BN.PA)
- There are no chat posts for Danone