Bushveld Minerals Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | 0.00 (0.00%) |
Volume | 4,434,167 |
Open | 0.634 |
High | 0.65 |
Low | 0.60 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £15.02m |
Market Size | 50,000 |
52 Week High | 4.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 2,911,072 |
Sold Value | £17.98k |
Vol. Bought | 1,523,095 |
Bought Value | £10.01k |
PE Ratio | -0.255247 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:10:01 | 0.605 | 1,498 | Sell* | 0.60 | 0.70 | 9.06 | O Ordinary |
29-Apr-24 | 16:00:11 | 0.65 | 14,846 | Buy* | 0.60 | 0.70 | 96.50 | O Ordinary |
29-Apr-24 | 15:08:16 | 0.605 | 12 | Sell* | 0.60 | 0.70 | 0.07 | O Ordinary |
29-Apr-24 | 14:54:13 | 0.605 | 47,451 | Sell* | 0.60 | 0.70 | 287.08 | O Ordinary |
29-Apr-24 | 14:42:39 | 0.615 | 122,850 | Sell* | 0.60 | 0.70 | 755.53 | O Ordinary |
29-Apr-24 | 14:42:03 | 0.626 | 90,000 | Sell* | 0.60 | 0.70 | 563.40 | O Ordinary |
29-Apr-24 | 13:57:50 | 0.664 | 1,506 | Buy* | 0.60 | 0.70 | 10.00 | O Ordinary |
29-Apr-24 | 13:20:30 | 0.65 | 75,084 | Buy* | 0.60 | 0.70 | 488.05 | O Ordinary |
29-Apr-24 | 12:29:25 | 0.626 | 22,176 | Sell* | 0.60 | 0.70 | 138.82 | O Ordinary |
29-Apr-24 | 12:14:51 | 0.65 | 807,938 | Buy* | 0.60 | 0.70 | 5,252 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.