- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B&M Share Price (BME)
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades2,760
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions2
BME
Media
B&M Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
521.60
Bid:
521.80
Ask:
522.20
Change:
4.60 (0.89%)
Spread:
0.40 (0.077%)
Open:
519.80
High:
525.00
Low:
517.20
Prev. Close:
517.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B&M Share Price | |
|---|---|
| Price | 521.60 |
| Bid | 521.80 |
| Ask | 522.20 |
| Change | 4.60 (0.89%) |
| Volume | 2,545,691 |
| Open | 519.80 |
| High | 525.00 |
| Low | 517.20 |
| Prev. Close | 517.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Capitalisation | £5.23b |
| Market Size | 5,000 |
| 52 Week High | 616.80 |
| 52 Week High Date | 11-Dec-2023 |
| 52 Week Low | 454.00 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 2,760 |
|---|---|
| Vol. Sold | 1,916,018 |
| Sold Value | £9.83m |
| Vol. Bought | 627,006 |
| Bought Value | £3.11m |
| PE Ratio | 14.98851 |
| Earnings | 34.80 |
| Dividend | 16.50 |
| Yield | 3.163% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:00 | 521.60 | 766,281 | Sell* | 521.80 | 522.20 | 4m | UT Uncrossing Trade |
| 03-May-24 | 16:29:29 | 521.80 | 10 | Sell* | 521.80 | 522.20 | 52.18 | A Automatic Execution |
| 03-May-24 | 16:29:29 | 522.20 | 39 | Buy* | 521.80 | 522.20 | 203.66 | A Automatic Execution |
| 03-May-24 | 16:29:29 | 522.20 | 165 | Buy* | 521.80 | 522.20 | 861.63 | A Automatic Execution |
| 03-May-24 | 16:28:52 | 522.00 | 575 | Sell* | 522.00 | 522.20 | 3,002 | A Automatic Execution |
| 03-May-24 | 16:28:14 | 521.80 | 10 | Sell* | 521.80 | 522.20 | 52.18 | A Automatic Execution |
| 03-May-24 | 16:28:14 | 522.00 | 163 | Buy* | 521.80 | 522.00 | 850.86 | A Automatic Execution |
| 03-May-24 | 16:28:14 | 522.00 | 165 | Buy* | 521.80 | 522.00 | 861.30 | A Automatic Execution |
| 03-May-24 | 16:26:47 | 521.80 | 159 | Buy* | 521.40 | 521.80 | 829.66 | A Automatic Execution |
| 03-May-24 | 16:26:47 | 521.80 | 2,080 | Buy* | 521.40 | 521.80 | 10.85k | A Automatic Execution |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
| 28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
| 28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
| 16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
| 10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Share Discussion for B&M (BME)
B&M
Reports & Presentations
