Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BL.US Share
Price
BL.US Share
News
BL.US Share
Chat
BL.US Share
Trades1,971
BL.US Share
Charts
BL.US Live
Share Price
BL.US
Media
BL.US Company
Research
BL.US Company
Timeline
Blackline Inc Information
Share Price Information for Blackline Inc (BL.US)
Share Price is delayed by 15 minutes
Get Live Data
29.71
-0.10 (-0.34%)
Bid:
29.58
Ask:
29.74
Spread:
0.16 (0.541%)
Market Cap:
$1.62b
Last checked at -
Last checked at 
Intraday Blackline Inc Share Chart
- This share is an international stock.
| Blackline Inc Share Price | |||
|---|---|---|---|
| Price | 29.71 | Open | 30.53 |
| Bid | 29.58 | High | 30.53 |
| Ask | 29.74 | Low | 28.50 |
| Change | -0.10 (-0.34%) | Close | 29.81 |
| Volume | 98,607 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 59.62m |
| Market Cap | $1.62b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 62.05 |
|---|---|
| Year High Date | 11-Jan-2026 |
| Year Low | 24.70 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,971 |
|---|---|
| Vol. Sold | 50,250 |
| Sold Value | $412.17k |
| Vol. Bought | 48,357 |
| Bought Value | $462.83k |
| Market Size | 0 |
$ 942.88 (-5.71%)
1 month ago
$ 802.76 (-19.72%)
3 months ago
$ 554.08 (-44.59%)
6 months ago
$ 540.33 (-45.97%)
1 year ago
Add BL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Blackline Inc (BL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:22:19 | 29.71 | 100 | Buy* | 29.66 | 29.74 | 2,971 | A Automatic Execution |
| 19-May-26 | 15:22:19 | 29.71 | 77 | Buy* | 29.66 | 29.74 | 2,288 | A Automatic Execution |
| 19-May-26 | 15:22:19 | 29.71 | 95 | Buy* | 29.59 | 29.74 | 2,822 | A Automatic Execution |
| 19-May-26 | 15:22:18 | 29.68 | 25 | Unknown* | 29.63 | 29.74 | 742.00 | A Automatic Execution |
| 19-May-26 | 15:22:14 | 29.64 | 100 | Sell* | 29.56 | 29.74 | 2,964 | A Automatic Execution |
| 19-May-26 | 15:22:14 | 29.63 | 37 | Sell* | 29.56 | 29.74 | 1,096 | A Automatic Execution |
| 19-May-26 | 15:22:14 | 29.63 | 30 | Sell* | 29.56 | 29.74 | 888.90 | A Automatic Execution |
| 19-May-26 | 15:22:14 | 29.64 | 100 | Sell* | 29.56 | 29.74 | 2,964 | A Automatic Execution |
| 19-May-26 | 15:22:14 | 29.65 | 100 | Sell* | 29.56 | 29.74 | 2,965 | A Automatic Execution |
| 19-May-26 | 15:22:14 | 29.65 | 100 | Sell* | 29.56 | 29.74 | 2,965 | A Automatic Execution |
Share Discussion for Blackline Inc (BL.US)
- There are no chat posts for Blackline Inc
Follow the stocks
