Bank Of Ireland Group Plc Share Price | |
---|---|
Price | 10.035 |
Bid | 10.03 |
Ask | 10.04 |
Change | 0.03 (0.30%) |
Volume | 626,384 |
Open | 10.00 |
High | 10.075 |
Low | 9.938 |
Prev. Close | 10.005 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 1.04b |
Market Capitalisation | €10.40b |
Market Size | 10,000 |
52 Week High | 10.795 |
52 Week High Date | - |
52 Week Low | 7.73 |
52 Week Low Date | - |
# Trades | 1,161 |
---|---|
Vol. Sold | 569,703 |
Sold Value | €624.00k |
Vol. Bought | 56,681 |
Bought Value | €567.19k |
PE Ratio | 6.7079 |
Earnings | 1.496 |
Dividend | 0.55 |
Yield | 5.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:37:27 | 10.035 | 36 | Unknown* | 10.025 | 10.035 | 361.26 | A Automatic Execution |
14-May-24 | 14:37:27 | 10.035 | 27 | Sell* | 10.025 | 10.035 | 270.95 | A Automatic Execution |
14-May-24 | 14:35:23 | 10.03 | 340 | Sell* | 10.03 | 10.035 | 3,410 | A Automatic Execution |
14-May-24 | 14:35:23 | 10.025 | 678 | Buy* | 10.03 | 10.035 | 6,797 | A Automatic Execution |
14-May-24 | 14:35:23 | 10.03 | 12 | Unknown* | 10.03 | 10.035 | 120.36 | A Automatic Execution |
14-May-24 | 14:35:23 | 10.03 | 72 | Unknown* | 10.03 | 10.035 | 722.16 | A Automatic Execution |
14-May-24 | 14:35:23 | 10.03 | 184 | Sell* | 10.03 | 10.035 | 1,846 | A Automatic Execution |
14-May-24 | 14:34:00 | 10.025 | 236 | Buy* | 10.02 | 10.03 | 2,366 | A Automatic Execution |
14-May-24 | 14:33:18 | 10.03 | 227 | Unknown* | 10.025 | 10.035 | 2,277 | A Automatic Execution |
14-May-24 | 14:33:18 | 10.03 | 235 | Buy* | 10.025 | 10.035 | 2,357 | A Automatic Execution |