Bank Of Ireland Group Plc Share Trades (BIRG.IE)

Bank Of Ireland Group Plc Information

Share Price Information for Bank Of Ireland Group Plc (BIRG.IE)

Share Price is delayed by 15 minutes

Share Price: 9.994

Bid: 9.992

Ask: 9.998

Change: -0.011 (-0.11%)

Spread: 0.006 (0.06%)

Open: 10.00

High: 10.045

Low: 9.938

Prev. Close: 10.005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	10:45:27	9.994	81	Unknown*	9.992	9.998	809.51	A Automatic Execution
14-May-24	10:45:26	9.994	216	Unknown*	9.99	9.994	2,159	A Automatic Execution
14-May-24	10:45:26	9.994	97	Sell*	9.99	9.994	969.42	A Automatic Execution
14-May-24	10:45:23	9.988	46	Unknown*	9.986	9.992	459.45	A Automatic Execution
14-May-24	10:45:23	9.988	84	Buy*	9.986	9.992	838.99	A Automatic Execution
14-May-24	10:45:23	9.992	26	Unknown*	9.986	9.992	259.79	A Automatic Execution
14-May-24	10:45:23	9.992	226	Buy*	9.986	9.992	2,258	A Automatic Execution
14-May-24	10:39:38	9.998	130	Buy*	9.998	10.01	1,300	A Automatic Execution
14-May-24	10:39:26	10.015	100,000	Unknown*	10.00	10.01	1m	A Automatic Execution
14-May-24	10:39:16	10.015	326	Unknown*	10.005	10.02	3,265	A Automatic Execution
14-May-24	10:39:16	10.015	551	Unknown*	10.005	10.02	5,518	A Automatic Execution
14-May-24	10:39:16	10.015	600	Sell*	10.005	10.02	6,009	A Automatic Execution
14-May-24	10:39:15	10.01	40	Unknown*	10.00	10.01	400.40	A Automatic Execution
14-May-24	10:39:15	10.01	551	Sell*	10.00	10.01	5,516	A Automatic Execution
14-May-24	10:39:15	10.005	210	Unknown*	10.00	10.01	2,101	A Automatic Execution