Blackbird Share Price | |
---|---|
Price | 5.75 |
Bid | 5.50 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 826,052 |
Open | 5.75 |
High | 5.75 |
Low | 5.75 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.08m |
Market Capitalisation | £22.26m |
Market Size | 20,000 |
52 Week High | 14.50 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 2,234 |
Sold Value | £N/A |
Vol. Bought | 173,818 |
Bought Value | £10.15k |
PE Ratio | -8.455882 |
Earnings | -0.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:43 | 5.68 | 125,000 | Unknown* | 5.50 | 6.00 | 7,100 | O Ordinary Delayed publication |
26-Apr-24 | 16:25:22 | 5.645 | 200,000 | Unknown* | 5.50 | 6.00 | 11.29k | O Ordinary Delayed publication |
25-Apr-24 | 15:01:12 | 5.855 | 400,000 | Unknown* | 5.50 | 6.00 | 23.42k | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 15:01:12 | 5.855 | 400,000 | Unknown* | 5.50 | 6.00 | 23.42k | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 14:48:51 | 5.805 | 200,000 | Unknown* | 5.50 | 6.00 | 11.61k | O Ordinary Delayed publication |
26-Apr-24 | 15:21:05 | 5.995 | 1,668 | Buy* | 5.50 | 6.00 | 100.00 | O Ordinary |
26-Apr-24 | 15:17:15 | 5.675 | 2,234 | Sell* | 5.50 | 6.00 | 126.78 | O Ordinary |
26-Apr-24 | 10:09:08 | 5.995 | 1,500 | Buy* | 5.50 | 6.00 | 89.93 | O Ordinary |
26-Apr-24 | 09:06:50 | 5.99996 | 125,000 | Unknown* | 5.50 | 6.00 | 7,500 | O Ordinary Delayed publication |
26-Apr-24 | 09:28:07 | 5.995 | 5,000 | Buy* | 5.50 | 6.00 | 299.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Placing | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.00 | GBX | 166,667 | 10,362,990 |
06-Mar-24 | 05-Mar-24 | Placing | Stephen White held the position of CFO and COO at the time of this trade.Stephen White | 6.00 | GBX | 166,666 | 709,828 |
06-Sep-23 | 05-Sep-23 | Buy | Stephen Streater held the position of Research and Development Director at the time of this trade.Stephen Streater | 8.50 | GBX | 125,000 | 62,785,000 |
06-Sep-23 | 05-Sep-23 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.89 | GBX | 56,754 | 10,029,656 |
06-Sep-23 | 05-Sep-23 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.87 | GBX | 63,380 | 10,029,656 |