Billington Share Price | |
---|---|
Price | 565.00 |
Bid | 560.00 |
Ask | 570.00 |
Change | 20.00 (3.67%) |
Volume | 78,465 |
Open | 545.00 |
High | 565.00 |
Low | 540.00 |
Prev. Close | 545.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.34m |
Market Capitalisation | £69.74m |
Market Size | 500 |
52 Week High | 565.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 3,407 |
Sold Value | £18.52k |
Vol. Bought | 42,785 |
Bought Value | £237.22k |
PE Ratio | 6.694313 |
Earnings | 84.40 |
Dividend | 15.50 |
Yield | 2.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:56:28 | 569.00 | 1,000 | Buy* | 560.00 | 570.00 | 5,690 | O Ordinary |
02-May-24 | 15:36:55 | 563.00 | 100 | Sell* | 560.00 | 570.00 | 563.00 | O Ordinary |
02-May-24 | 15:32:41 | 568.70 | 1,773 | Buy* | 550.00 | 570.00 | 10.08k | O Ordinary |
02-May-24 | 15:16:20 | 568.80 | 1,098 | Buy* | 550.00 | 570.00 | 6,245 | O Ordinary |
02-May-24 | 15:06:18 | 568.00 | 176 | Buy* | 550.00 | 570.00 | 999.68 | O Ordinary |
02-May-24 | 15:00:00 | 550.00 | 1,454 | Sell* | 550.00 | 570.00 | 7,997 | O Ordinary |
02-May-24 | 14:49:32 | 569.00 | 230 | Buy* | 550.00 | 570.00 | 1,309 | O Ordinary |
02-May-24 | 14:26:23 | 560.00 | 500 | Buy* | 550.00 | 560.00 | 2,800 | O Ordinary |
02-May-24 | 14:22:32 | 550.00 | 20,000 | Unknown* | 550.00 | 560.00 | 110.00k | O Ordinary Delayed publication |
02-May-24 | 14:26:02 | 560.00 | 500 | Buy* | 550.00 | 560.00 | 2,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Exercise of Option | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 0.00 | 92,519 | 236,386 | |
22-Apr-24 | 18-Apr-24 | Sell | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 478.26 | GBX | 43,484 | 236,386 |
22-Apr-24 | 18-Apr-24 | Sell | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 478.26 | GBX | 57,979 | 168,430 |
22-Apr-24 | 18-Apr-24 | Exercise of Option | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 0.00 | 123,359 | 168,430 | |
01-Jun-23 | 31-May-23 | Sell | Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt | 390.00 | GBX | 260,000 | 0 |