BHP Group Share Price | |
---|---|
Price | 2,250.00 |
Bid | 2,249.00 |
Ask | 2,252.00 |
Change | 0.00 (0.00%) |
Volume | 1,642,283 |
Open | 2,249.00 |
High | 2,268.00 |
Low | 2,214.00 |
Prev. Close | 2,250.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.07b |
Market Capitalisation | £114.08b |
Market Size | 1,000 |
52 Week High | 2,707.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,157.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 5,123 |
---|---|
Vol. Sold | 769,524 |
Sold Value | £17.25m |
Vol. Bought | 631,121 |
Bought Value | £14.11m |
PE Ratio | 11.12062 |
Earnings | 202.3269 |
Dividend | 225.83364 |
Yield | 10.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:10:01 | 2,245.00 | 313 | Unknown* | 2,249.00 | 2,252.00 | 7,027 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:10:54 | 2,243.00 | 318 | Unknown* | 2,249.00 | 2,252.00 | 7,133 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:13:10 | 2,243.00 | 332 | Unknown* | 2,249.00 | 2,252.00 | 7,447 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:29:52 | 2,239.00 | 328 | Unknown* | 2,249.00 | 2,252.00 | 7,344 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:42:58 | 2,239.00 | 7 | Unknown* | 2,249.00 | 2,252.00 | 156.73 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:57:03 | 2,238.00 | 331 | Unknown* | 2,249.00 | 2,252.00 | 7,408 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:58:54 | 2,237.00 | 317 | Unknown* | 2,249.00 | 2,252.00 | 7,091 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:00:02 | 2,237.00 | 324 | Unknown* | 2,249.00 | 2,252.00 | 7,248 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:08:18 | 2,235.00 | 321 | Unknown* | 2,249.00 | 2,252.00 | 7,174 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:09:29 | 2,235.00 | 332 | Unknown* | 2,249.00 | 2,252.00 | 7,420 | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |