Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 114.60 |
Bid | 114.40 |
Ask | 114.80 |
Change | 1.00 (0.88%) |
Volume | 1,187,349 |
Open | 113.80 |
High | 115.00 |
Low | 113.80 |
Prev. Close | 113.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.18m |
Market Capitalisation | £344.01m |
Market Size | 3,000 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 962,369 |
Sold Value | £1.07m |
Vol. Bought | 224,980 |
Bought Value | £256.39k |
PE Ratio | -4.375716 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 114.60 | 6,937 | Buy* | 114.40 | 114.80 | 7,950 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 114.60 | 1,030 | Sell* | 114.60 | 114.80 | 1,180 | A Automatic Execution |
03-May-24 | 16:29:55 | 114.60 | 1,146 | Sell* | 114.60 | 114.80 | 1,313 | A Automatic Execution |
03-May-24 | 16:23:01 | 114.60 | 7,000 | Sell* | 114.60 | 115.00 | 8,022 | A Automatic Execution |
03-May-24 | 16:17:02 | 114.826 | 1,729 | Buy* | 114.60 | 115.00 | 1,985 | O Ordinary |
03-May-24 | 16:12:52 | 114.61 | 5,831 | Sell* | 114.60 | 115.00 | 6,683 | O Ordinary |
03-May-24 | 16:12:47 | 114.714 | 4,333 | Buy* | 114.60 | 114.80 | 4,971 | O Ordinary |
03-May-24 | 16:04:53 | 114.715 | 2,000 | Buy* | 114.60 | 114.80 | 2,294 | O Ordinary |
03-May-24 | 16:02:55 | 114.80 | 70 | Buy* | 114.60 | 114.80 | 80.36 | A Automatic Execution |
03-May-24 | 15:58:36 | 114.602 | 4,993 | Sell* | 114.60 | 114.80 | 5,722 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |