Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Bewi Share Price

Pin to quick picksBewi Share Price (BEWI.OL)

Bewi Information

Share Price Information for Bewi (BEWI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 23.10
Ask: 23.80
Change: 0.40 (1.515%)
Spread: 0.70 (3.03%)
Open: 26.85
High: 28.00
Low: 26.40
Prev. Close: 0.00
BEWI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Bewi

Bewi is listed on the Euronext Oslo trading with ticker code BEWI.OL. It has a market capitalisation of , with approximately 191.72m shares in issue. Over the last year, Bewi share price has been traded in a range of 28.20, hitting a high of 46.20, and a low of 18.00. It is classified as being part of the Commodity Chemicals subsector.

Intraday Bewi Share Chart

Bewi Share Price
Price 26.80
Bid 23.10
Ask 23.80
Change 0.40 (1.515%)
Volume 43,611
Open 26.85
High 28.00
Low 26.40
Prev. Close 0.00

3 Month Bewi Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 191.72m
Market Capitalisation
Market Size 0
52 Week High 46.20
52 Week High Date -
52 Week Low 18.00
52 Week Low Date -
# Trades 107
Vol. Sold 32,523
Sold Value
Vol. Bought 11,088
Bought Value
PE Ratio 237.2521
Earnings 0.11296
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bewi (BEWI.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:25:0726.801Unknown*26.8026.8026.80A Automatic Execution
05-Jun-2416:25:0726.80162Unknown*26.8026.804,342A Automatic Execution
05-Jun-2416:25:0726.80158Unknown*26.8026.804,234A Automatic Execution
05-Jun-2416:25:0726.80665Unknown*26.8026.8017.82kA Automatic Execution
05-Jun-2416:25:0726.8054Unknown*26.8026.801,447A Automatic Execution
05-Jun-2416:25:0726.80160Unknown*26.8026.804,288A Automatic Execution
05-Jun-2416:25:0726.80189Unknown*26.8026.805,065A Automatic Execution
05-Jun-2416:25:0726.80309Unknown*26.8026.808,281A Automatic Execution
05-Jun-2416:25:0726.80695Unknown*26.8026.8018.63kA Automatic Execution
05-Jun-2416:25:0726.80623Unknown*26.8026.8016.70kA Automatic Execution
View more Bewi trades
View more Bewi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.