Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BEWI.OL Share
Price
BEWI.OL Share
News
BEWI.OL Share
Chat
BEWI.OL Share
Trades21
BEWI.OL Share
Charts
BEWI.OL Live
Share Price
BEWI.OL
Media
BEWI.OL Company
Research
BEWI.OL Company
Timeline
Bewi Information
Share Price Information for Bewi (BEWI.OL)
Share Price is delayed by 15 minutes
Get Live Data
18.00
0.18 (1.01%)
Bid:
17.94
Ask:
18.02
Spread:
0.08 (0.446%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bewi Share Chart
- This share is an international stock.
| Bewi Share Price | |||
|---|---|---|---|
| Price | 18.00 | Open | 18.12 |
| Bid | 17.94 | High | 18.14 |
| Ask | 18.02 | Low | 17.80 |
| Change | 0.18 (1.01%) | Close | 17.82 |
| Volume | 8,043 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 236.52m |
| Market Cap | |
| PE Ratio | -156.5217 |
| EPS | -0.115 |
| Year High | 24.50 |
|---|---|
| Year High Date | - |
| Year Low | 13.30 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 6,038 |
| Sold Value | |
| Vol. Bought | 2,005 |
| Bought Value | |
| Market Size | 0 |
NOK 1,070.15 (+7.02%)
1 month ago
NOK 1,125.00 (+12.50%)
3 months ago
NOK 1,061.32 (+6.13%)
6 months ago
NOK 855.11 (-14.49%)
1 year ago
Add BEWI.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bewi (BEWI.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:30:00 | 18.00 | 139 | Unknown* | 17.96 | 18.02 | 2,502 | A Automatic Execution |
| 08-Jun-26 | 09:29:04 | 18.00 | 55 | Sell* | 17.94 | 18.00 | 990.00 | A Automatic Execution |
| 08-Jun-26 | 09:29:04 | 17.94 | 1,060 | Unknown* | 17.94 | 18.00 | 19.02k | A Automatic Execution |
| 08-Jun-26 | 09:29:04 | 17.94 | 655 | Sell* | 17.94 | 18.00 | 11.75k | A Automatic Execution |
| 08-Jun-26 | 09:14:45 | 17.82 | 1,777 | Unknown* | 17.82 | 17.94 | 31.67k | A Automatic Execution |
| 08-Jun-26 | 09:14:45 | 17.82 | 1,223 | Buy* | 17.82 | 17.94 | 21.79k | A Automatic Execution |
| 08-Jun-26 | 09:05:32 | 18.00 | 250 | Sell* | 17.80 | 18.08 | 4,500 | A Automatic Execution |
| 08-Jun-26 | 09:02:45 | 17.80 | 182 | Buy* | 17.80 | 18.08 | 3,240 | A Automatic Execution |
| 08-Jun-26 | 09:01:19 | 17.98 | 1,000 | Unknown* | 17.98 | 18.08 | 17.98k | A Automatic Execution |
| 08-Jun-26 | 09:01:19 | 17.98 | 10 | Unknown* | 17.98 | 18.08 | 179.80 | A Automatic Execution |
Follow the stocks
