Bens Creek Share Price | |
---|---|
Price | 0.165 |
Bid | 0.15 |
Ask | 0.18 |
Change | 0.00 (0.00%) |
Volume | 1,000,338 |
Open | 0.165 |
High | 0.165 |
Low | 0.165 |
Prev. Close | 0.165 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 399.87m |
Market Capitalisation | £659.79k |
Market Size | 20,000 |
52 Week High | 20.65 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.165 |
52 Week Low Date | 07-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,204,655 |
Sold Value | £N/A |
Vol. Bought | 394,294 |
Bought Value | £N/A |
PE Ratio | -0.031141 |
Earnings | -5.298533 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:14:06 | 0.179 | 6,215 | Buy* | 0.15 | 0.18 | 11.12 | O Ordinary |
08-May-24 | 16:13:29 | 0.15 | 7,433 | Sell* | 0.15 | 0.18 | 11.15 | O Ordinary |
08-May-24 | 16:07:02 | 0.179 | 261 | Buy* | 0.15 | 0.18 | 0.47 | O Ordinary |
08-May-24 | 15:54:00 | 0.15 | 598,611 | Sell* | 0.15 | 0.18 | 897.92 | O Ordinary |
08-May-24 | 15:54:00 | 0.015 | 0 | Unknown* | 0.15 | 0.18 | 0.00 | O Ordinary Deletion |
08-May-24 | 15:54:00 | 0.015 | 0 | Unknown* | 0.15 | 0.18 | 0.00 | O Ordinary |
08-May-24 | 15:54:00 | 0.015 | -598,611 | Unknown* | 0.15 | 0.18 | -89.79 | O Ordinary Deletion |
08-May-24 | 15:54:00 | 0.015 | 598,611 | Sell* | 0.15 | 0.18 | 89.79 | O Ordinary |
08-May-24 | 15:50:56 | 0.179 | 166 | Buy* | 0.15 | 0.18 | 0.30 | O Ordinary |
08-May-24 | 12:50:52 | 0.17 | 387,652 | Buy* | 0.15 | 0.18 | 659.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 28-Dec-23 | Exercise of Option | Robin Anthony Fryer held the position of Non-Executive Chairman at the time of this trade.Robin Anthony Fryer | 5.00 | GBX | 300,000 | 300,000 |
31-Aug-22 | 31-Aug-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 35.80 | GBX | 69,832 | 371,931 |
01-Jul-22 | 30-Jun-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 44.80 | GBX | 44,642 | 302,099 |
11-May-22 | 10-May-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 65.50 | GBX | 30,534 | 257,457 |
11-May-22 | 10-May-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 65.00 | GBX | 26,923 | 257,457 |