Bens Creek Share Price | |
---|---|
Price | 0.225 |
Bid | 0.20 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 276,813 |
Open | 0.225 |
High | 0.225 |
Low | 0.225 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 399.87m |
Market Capitalisation | £899.72k |
Market Size | 20,000 |
52 Week High | 20.65 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.20 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 195,827 |
Sold Value | £N/A |
Vol. Bought | 80,986 |
Bought Value | £N/A |
PE Ratio | -0.042465 |
Earnings | -5.298533 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 0.25 | 1,999 | Buy* | 0.20 | 0.25 | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 5,000 | Buy* | 0.20 | 0.25 | 12.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 800 | Buy* | 0.20 | 0.25 | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 10,652 | Buy* | 0.20 | 0.25 | 26.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 400 | Buy* | 0.20 | 0.25 | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,209 | Buy* | 0.20 | 0.25 | 3.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,000 | Buy* | 0.20 | 0.25 | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 584 | Buy* | 0.20 | 0.25 | 1.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,200 | Buy* | 0.20 | 0.25 | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 400 | Buy* | 0.20 | 0.25 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 28-Dec-23 | Exercise of Option | Robin Anthony Fryer held the position of Non-Executive Chairman at the time of this trade.Robin Anthony Fryer | 5.00 | GBX | 300,000 | 300,000 |
31-Aug-22 | 31-Aug-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 35.80 | GBX | 69,832 | 371,931 |
01-Jul-22 | 30-Jun-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 44.80 | GBX | 44,642 | 302,099 |
11-May-22 | 10-May-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 65.50 | GBX | 30,534 | 257,457 |
11-May-22 | 10-May-22 | Buy | David Harris held the position of Independent Non-Executive Director at the time of this trade.David Harris | 65.00 | GBX | 26,923 | 257,457 |