Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 0.25 | 1,999 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 5,000 | Buy* | 12.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 800 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 10,652 | Buy* | 26.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 400 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,209 | Buy* | 3.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,000 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 584 | Buy* | 1.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,200 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 400 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 400 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 400 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,000 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 2,000 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 0.25 | 1,600 | Buy* | 4.00 | O Ordinary Trade was executed as an SI |