Barratt Developments Share Price
Price	491.10
Bid	491.00
Ask	491.20
Change	12.40 (2.59%)
Volume	1,741,938
Open	490.10
High	493.10
Low	482.60
Prev. Close	478.70

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:41:15	491.10	247	Sell*	491.10	491.20	1,213	A Automatic Execution
07-May-24	15:41:15	491.10	202	Sell*	491.10	491.20	992.02	A Automatic Execution
07-May-24	15:41:08	491.10	132	Sell*	491.10	491.30	648.25	A Automatic Execution
07-May-24	15:41:08	491.10	630	Sell*	491.10	491.30	3,094	A Automatic Execution
07-May-24	15:41:08	491.10	1,090	Sell*	491.10	491.30	5,353	A Automatic Execution
07-May-24	15:41:08	491.10	322	Sell*	491.10	491.30	1,581	A Automatic Execution
07-May-24	15:41:07	491.20	600	Sell*	491.20	491.40	2,947	A Automatic Execution
07-May-24	15:40:53	491.40	22	Buy*	491.20	491.40	108.11	A Automatic Execution
07-May-24	15:40:53	491.30	315	Sell*	491.30	491.40	1,548	A Automatic Execution
07-May-24	15:40:53	491.40	13	Buy*	491.20	491.40	63.88	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Jan-24	15-Jan-24	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
15-Jan-24	31-Dec-23	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
20-Oct-23	19-Oct-23	Sell	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	394.03	GBX	6,245	69,620
20-Oct-23	19-Oct-23	Transfer From	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	0.00		13,265	69,620
20-Oct-23	19-Oct-23	Sell	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	394.03	GBX	20,591	723,891

Barratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)