Barratt Developments Share Price | |
---|---|
Price | 460.30 |
Bid | 459.00 |
Ask | 459.20 |
Change | 6.30 (1.39%) |
Volume | 9,890,792 |
Open | 456.00 |
High | 462.30 |
Low | 451.70 |
Prev. Close | 460.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.49b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,091 |
---|---|
Vol. Sold | 842,970 |
Sold Value | £3.87m |
Vol. Bought | 2,019,147 |
Bought Value | £9.29m |
PE Ratio | 8.652256 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.799% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:00:21 | 459.424 | 119,079 | Unknown* | 459.00 | 459.20 | 547.08k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.70 | 119,079 | Unknown* | 459.00 | 459.20 | 547.41k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.424 | 40,347 | Unknown* | 459.00 | 459.20 | 185.36k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.70 | 40,347 | Unknown* | 459.00 | 459.20 | 185.48k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.424 | 20,574 | Unknown* | 459.00 | 459.20 | 94.52k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:21 | 459.70 | 20,574 | Unknown* | 459.00 | 459.20 | 94.58k | O Ordinary Was reported as OTC |
02-May-24 | 17:50:07 | 458.362 | 57,600 | Unknown* | 459.00 | 459.20 | 264.02k | O Ordinary Was reported as OTC |
02-May-24 | 17:50:07 | 458.50 | 57,600 | Unknown* | 459.00 | 459.20 | 264.10k | O Ordinary Was reported as OTC |
02-May-24 | 15:55:01 | 456.00 | 2,816,077 | Unknown* | 459.00 | 459.20 | 13m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 11:09:21 | 458.00 | 205,012 | Unknown* | 459.00 | 459.20 | 938.95k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors