- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BDEV Share
Price
BDEV Share
News
BDEV Share
Chat
BDEV Share
Trades2,613
BDEV
Live RNS
BDEV Share
Charts
BDEV Level 2
Console
BDEV Live
Share Price
BDEV Broker
Ratings
BDEV Directors
Deals
BDEV Financial
Diary
BDEV
Fundamentals
BDEV Short
Positions5
BDEV
Media
Barratt Developments Information
Share Price Information for Barratt Developments (BDEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
478.70
Bid:
480.80
Ask:
481.00
Change:
18.40 (4.00%)
Spread:
0.20 (0.042%)
Open:
464.50
High:
481.00
Low:
461.10
Prev. Close:
460.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Barratt Developments Video
Other Videos You Might Like
| Barratt Developments Share Price | |
|---|---|
| Price | 478.70 |
| Bid | 480.80 |
| Ask | 481.00 |
| Change | 18.40 (4.00%) |
| Volume | 5,117,762 |
| Open | 464.50 |
| High | 481.00 |
| Low | 461.10 |
| Prev. Close | 460.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 974.59m |
| Market Capitalisation | £4.67b |
| Market Size | 5,000 |
| 52 Week High | 582.20 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 384.20 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 2,613 |
|---|---|
| Vol. Sold | 2,595,821 |
| Sold Value | £12.19m |
| Vol. Bought | 899,984 |
| Bought Value | £4.01m |
| PE Ratio | 8.99812 |
| Earnings | 53.20 |
| Dividend | 35.90 |
| Yield | 7.499% |
Recent Share Trades for Barratt Developments (BDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:06:59 | 476.10 | 0 | Unknown* | 480.80 | 481.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:59 | 476.10 | 0 | Unknown* | 480.80 | 481.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:59 | 476.10 | 0 | Unknown* | 480.80 | 481.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:04:51 | 476.10 | 0 | Unknown* | 480.80 | 481.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:15:22 | 467.827 | 50,000 | Unknown* | 480.80 | 481.00 | 233.91k | O Ordinary Was reported as OTC |
| 03-May-24 | 17:15:22 | 467.50 | 50,000 | Unknown* | 480.80 | 481.00 | 233.75k | O Ordinary Was reported as OTC |
| 03-May-24 | 16:30:30 | 473.27 | 200,000 | Unknown* | 480.80 | 481.00 | 946.54k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-May-24 | 14:59:23 | 477.80 | 1 | Unknown* | 480.80 | 481.00 | 4.78 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:07:44 | 478.561 | 397,000 | Sell* | 480.80 | 481.00 | 2m | O Ordinary |
| 03-May-24 | 16:35:15 | 478.70 | 1,102,564 | Sell* | 480.80 | 481.00 | 5m | UT Uncrossing Trade |
Directors Deals for Barratt Developments (BDEV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
| 15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
| 20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
| 20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
| 20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Share Discussion for Barratt Developments (BDEV)
Barratt Developments
Investors
