- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCHN.MI Share
Price
BCHN.MI Share
News
BCHN.MI Share
Chat
BCHN.MI Share
Trades49
BCHN.MI Share
Charts
BCHN.MI Live
Share Price
BCHN.MI
Media
Coinshares Global Blockchain Ucits Etf Information
Share Price Information for Coinshares Global Blockchain Ucits Etf (BCHN.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.67
Bid:
0.00
Ask:
0.00
Change:
-1.3323 (-1.586%)
Spread:
4.22 (6.252%)
Open:
83.76
High:
84.36
Low:
82.67
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coinshares Global Blockchain Ucits Etf Share Price | |
|---|---|
| Price | 82.67 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -1.3323 (-1.586%) |
| Volume | 1,677 |
| Open | 83.76 |
| High | 84.36 |
| Low | 82.67 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 500.00k |
| Market Capitalisation | €41.34m |
| Market Size | 0 |
| 52 Week High | 98.05 |
| 52 Week High Date | - |
| 52 Week Low | 54.50 |
| 52 Week Low Date | - |
| # Trades | 49 |
|---|---|
| Vol. Sold | 1,008 |
| Sold Value | €47.53k |
| Vol. Bought | 669 |
| Bought Value | €55.83k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Coinshares Global Blockchain Ucits Etf (BCHN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:08 | 82.67 | 9 | Unknown* | 0.00 | 0.00 | 744.03 | A Automatic Execution |
| 31-May-24 | 17:35:08 | 82.67 | 50 | Buy* | 0.00 | 0.00 | 4,134 | A Automatic Execution |
| 31-May-24 | 17:22:09 | 83.04 | 116 | Sell* | 0.00 | 0.00 | 9,633 | A Automatic Execution |
| 31-May-24 | 17:16:30 | 82.91 | 22 | Buy* | 0.00 | 0.00 | 1,824 | A Automatic Execution |
| 31-May-24 | 17:09:26 | 82.93 | 38 | Buy* | 0.00 | 0.00 | 3,151 | A Automatic Execution |
| 31-May-24 | 16:52:40 | 83.17 | 1 | Sell* | 0.00 | 0.00 | 83.17 | A Automatic Execution |
| 31-May-24 | 16:52:13 | 82.75 | 3 | Buy* | 0.00 | 0.00 | 248.25 | A Automatic Execution |
| 31-May-24 | 16:51:52 | 82.92 | 1 | Sell* | 0.00 | 0.00 | 82.92 | A Automatic Execution |
| 31-May-24 | 16:30:05 | 82.71 | 69 | Buy* | 0.00 | 0.00 | 5,707 | A Automatic Execution |
| 31-May-24 | 16:24:10 | 83.20 | 38 | Buy* | 0.00 | 0.00 | 3,162 | A Automatic Execution |
Share Discussion for Coinshares Global Blockchain Ucits Etf (BCHN.MI)
- There are no chat posts for Coinshares Global Blockchain Ucits Etf