Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Coinshares Global Blockchain Ucits Etf Share Price
  4. Coinshares Global Blockchain Ucits Etf Share Trades

Pin to quick picksCoinshares Global Blockchain Ucits Etf Share Trades (BCHN.MI)

Coinshares Global Blockchain Ucits Etf Information

Share Price Information for Coinshares Global Blockchain Ucits Etf (BCHN.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.9019
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 4.22 (6.252%)
Open: 85.01
High: 85.10
Low: 84.51
Prev. Close: 0.00
BCHN.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Coinshares Global Blockchain Ucits Etf (BCHN.MI)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2417:20:5784.5844Unknown*3,722A Automatic Execution
29-Apr-2417:08:1684.5841Unknown*3,468A Automatic Execution
29-Apr-2417:04:4484.581Unknown*84.58A Automatic Execution
29-Apr-2417:02:2784.5899Unknown*8,373A Automatic Execution
29-Apr-2417:02:2384.5839Unknown*3,299A Automatic Execution
29-Apr-2417:02:1784.581Buy*84.58A Automatic Execution
29-Apr-2416:39:4684.7523Unknown*1,949A Automatic Execution
29-Apr-2416:39:4684.7513Buy*1,102A Automatic Execution
29-Apr-2415:04:5885.042Sell*170.08A Automatic Execution
29-Apr-2415:04:5684.7330Sell*2,542A Automatic Execution
29-Apr-2414:22:2584.691Sell*84.69A Automatic Execution
29-Apr-2413:22:1484.5171Buy*6,000A Automatic Execution
29-Apr-2413:22:1484.57113Unknown*9,556A Automatic Execution
29-Apr-2413:22:1484.5713Buy*1,099A Automatic Execution
29-Apr-2412:29:4285.081Sell*85.08A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.