Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:09 | 82.41 | 23 | Unknown* | 1,895 | A Automatic Execution |
16-May-24 | 17:35:09 | 82.41 | 31 | Buy* | 2,555 | A Automatic Execution |
16-May-24 | 17:27:22 | 83.16 | 192 | Unknown* | 15.97k | A Automatic Execution |
16-May-24 | 17:27:22 | 83.16 | 5 | Unknown* | 415.80 | A Automatic Execution |
16-May-24 | 17:27:22 | 83.16 | 227 | Sell* | 18.88k | A Automatic Execution |
16-May-24 | 17:21:12 | 82.99 | 21 | Sell* | 1,743 | A Automatic Execution |
16-May-24 | 17:19:50 | 82.97 | 61 | Buy* | 5,061 | A Automatic Execution |
16-May-24 | 16:58:32 | 83.28 | 10 | Buy* | 832.80 | A Automatic Execution |
16-May-24 | 16:21:27 | 83.73 | 1 | Sell* | 83.73 | A Automatic Execution |
16-May-24 | 16:18:24 | 83.64 | 50 | Buy* | 4,182 | A Automatic Execution |
16-May-24 | 16:15:55 | 83.89 | 1 | Unknown* | 83.89 | A Automatic Execution |
16-May-24 | 16:04:13 | 83.89 | 100 | Buy* | 8,389 | A Automatic Execution |
16-May-24 | 15:59:03 | 84.16 | 1 | Sell* | 84.16 | A Automatic Execution |
16-May-24 | 15:50:42 | 84.07 | 1 | Buy* | 84.07 | A Automatic Execution |
16-May-24 | 15:49:45 | 84.39 | 12 | Sell* | 1,013 | A Automatic Execution |