Ivz Bchn Share Price | |
---|---|
Price | 88.48 |
Bid | 87.44 |
Ask | 88.35 |
Change | 1.135 (1.31%) |
Volume | 2,261 |
Open | 86.78 |
High | 88.69 |
Low | 86.33 |
Prev. Close | 86.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 106.24 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 56.98 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 721 |
Sold Value | $63.59k |
Vol. Bought | 1,436 |
Bought Value | $124.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:50:31 | 87.895 | 104 | Unknown* | 87.44 | 88.35 | 9,141 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:22:58 | 88.48 | 1 | Buy* | 88.33 | 88.48 | 88.48 | A Automatic Execution |
03-May-24 | 15:15:01 | 88.60 | 221 | Buy* | 88.35 | 88.60 | 19.58k | A Automatic Execution |
03-May-24 | 15:15:01 | 88.59 | 144 | Buy* | 88.35 | 88.59 | 12.76k | A Automatic Execution |
03-May-24 | 15:14:26 | 88.54 | 29 | Buy* | 88.29 | 88.54 | 2,568 | A Automatic Execution |
03-May-24 | 15:14:26 | 88.53 | 221 | Buy* | 88.29 | 88.53 | 19.57k | A Automatic Execution |
03-May-24 | 15:14:26 | 88.52 | 145 | Buy* | 88.29 | 88.52 | 12.84k | A Automatic Execution |
03-May-24 | 15:13:05 | 88.60 | 705 | Sell* | 88.60 | 88.61 | 62.46k | A Automatic Execution |
03-May-24 | 14:30:16 | 88.69 | 136 | Buy* | 88.23 | 88.69 | 12.06k | A Automatic Execution |
03-May-24 | 14:30:16 | 88.69 | 110 | Buy* | 88.23 | 88.69 | 9,756 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|