Ivz Bchn Share Price | |
---|---|
Price | 90.35 |
Bid | 90.07 |
Ask | 90.34 |
Change | 2.455 (2.79%) |
Volume | 1,044 |
Open | 90.60 |
High | 91.04 |
Low | 90.35 |
Prev. Close | 87.895 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 106.24 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 56.98 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 291 |
Sold Value | $26.36k |
Vol. Bought | 668 |
Bought Value | $59.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:43:43 | 90.35 | 57 | Buy* | 90.07 | 90.35 | 5,150 | A Automatic Execution |
07-May-24 | 12:40:41 | 90.37 | 28 | Buy* | 90.09 | 90.37 | 2,530 | A Automatic Execution |
07-May-24 | 12:39:49 | 90.37 | 6 | Buy* | 90.08 | 90.37 | 542.22 | A Automatic Execution |
07-May-24 | 12:36:43 | 90.47 | 102 | Buy* | 90.24 | 90.47 | 9,228 | A Automatic Execution |
07-May-24 | 12:36:43 | 90.46 | 125 | Buy* | 90.24 | 90.46 | 11.31k | A Automatic Execution |
07-May-24 | 12:36:43 | 90.46 | 113 | Buy* | 90.28 | 90.46 | 10.22k | A Automatic Execution |
07-May-24 | 12:15:40 | 90.53 | 3 | Buy* | 90.39 | 90.53 | 271.59 | A Automatic Execution |
07-May-24 | 09:42:08 | 90.91 | 9 | Sell* | 90.91 | 91.11 | 818.19 | A Automatic Execution |
07-May-24 | 09:39:28 | 91.04 | 1 | Buy* | 90.89 | 91.04 | 91.04 | A Automatic Execution |
07-May-24 | 09:25:01 | 90.73 | 1 | Sell* | 90.73 | 91.01 | 90.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|