Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Bchn Gbx Share Price (BCHS)

Share Price Information for Ivz Bchn Gbx (BCHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,788.00
Bid: 8,747.00
Ask: 8,798.00
Change: 156.00 (1.81%)
Spread: 51.00 (0.58%)
Open: 8,678.00
High: 8,809.00
Low: 8,596.00
Yest. Close: 8,616.50
BCHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Elwood Blockchain Ucits Etf Gbx
Invesco Markets Ii Plc Ivz Elwood Blockchain Ucits Etf Gbx is listed on the London Stock Exchange, trading with ticker code BCHS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Bchn Gbx share price has been traded in a range of 6539, hitting a high of 10050, and a low of 3511.
Ivz Bchn Gbx Share Price
Price 8,788.00
Bid 8,747.00
Ask 8,798.00
Change 156.00 (1.81%)
Volume 12,228
Open 8,678.00
High 8,809.00
Low 8,596.00
Close 8,616.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 10,050
52 Week High Date 22-Feb-2021
52 Week Low 3,511.00
52 Week Low Date 24-Apr-2020
# Trades 180
Vol. Sold 2,745
Sold Value £241.23k
Vol. Bought 9,287
Bought Value £816.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Bchn Gbx (BCHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:38:358,765.113798Sell*8,747.008,798.008,590O Ordinary
21-Apr-2116:38:358,765.113798Sell*8,747.008,798.008,590O Ordinary
21-Apr-2116:29:388,791.002Buy*8,763.008,802.00175.82O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:29:278,788.00211Buy*8,763.008,788.0018.54kA Automatic Execution
21-Apr-2116:17:108,804.001Buy*8,780.008,804.0088.04O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:16:008,800.0020Buy*8,773.008,800.001,760A Automatic Execution
21-Apr-2116:14:538,800.40113Buy*8,773.008,800.009,944O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:14:398,808.2556Buy*8,767.008,810.004,933O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:13:078,789.6085Buy*8,768.008,793.007,471O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2116:11:158,790.0010Buy*8,759.008,790.00879.00A Automatic Execution

Directors Deals for Ivz Bchn Gbx (BCHS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.