To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 147.20 |
Bid | 147.00 |
Ask | 147.60 |
Change | 4.40 (3.08%) |
Volume | 2,617,622 |
Open | 141.40 |
High | 147.60 |
Low | 141.40 |
Prev. Close | 142.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £680.49m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 350 |
---|---|
Vol. Sold | 2,052,450 |
Sold Value | £2.14m |
Vol. Bought | 510,238 |
Bought Value | £747.03k |
PE Ratio | -6.672711 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 147.20 | 60,764 | Buy* | 147.00 | 147.60 | 89.44k | UT Uncrossing Trade |
03-May-24 | 16:25:40 | 146.938 | 5,914 | Sell* | 146.80 | 147.60 | 8,690 | O Ordinary |
03-May-24 | 16:20:43 | 147.00 | 4,300 | Sell* | 147.00 | 147.60 | 6,321 | A Automatic Execution |
03-May-24 | 16:20:40 | 146.904 | 7,750 | Sell* | 146.80 | 147.60 | 11.39k | O Ordinary |
03-May-24 | 16:20:37 | 147.40 | 1,248 | Buy* | 146.80 | 147.40 | 1,840 | A Automatic Execution |
03-May-24 | 16:20:33 | 147.40 | 3,274 | Buy* | 146.80 | 147.40 | 4,826 | A Automatic Execution |
03-May-24 | 16:20:32 | 147.40 | 6,000 | Buy* | 146.60 | 147.40 | 8,844 | A Automatic Execution |
03-May-24 | 16:20:32 | 147.40 | 3,164 | Buy* | 146.60 | 147.40 | 4,664 | A Automatic Execution |
03-May-24 | 16:20:28 | 147.00 | 3,390 | Sell* | 147.00 | 147.40 | 4,983 | A Automatic Execution |
03-May-24 | 16:20:28 | 147.00 | 3,068 | Sell* | 147.00 | 147.60 | 4,510 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |