Bigblu Broadb. Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | 2.00 (5.13%) |
Volume | 17,196 |
Open | 39.00 |
High | 41.00 |
Low | 39.00 |
Prev. Close | 39.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.55m |
Market Capitalisation | £24.01m |
Market Size | 1,500 |
52 Week High | 52.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 27.60 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 17,196 |
Bought Value | £7.03k |
PE Ratio | -8.20 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:51:21 | 41.96 | 2,383 | Buy* | 38.00 | 42.00 | 999.91 | O Ordinary |
03-May-24 | 10:52:47 | 40.375 | 6,813 | Buy* | 38.00 | 42.00 | 2,751 | O Ordinary |
03-May-24 | 08:41:12 | 41.00 | 8,000 | Buy* | 37.00 | 41.00 | 3,280 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.45 | GBX | 60,000 | 15,300,000 |
14-Feb-24 | 09-Feb-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 40.50 | GBX | 40,000 | 14,940,000 |
16-Jan-24 | 15-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.00 | GBX | 62,250 | 14,900,000 |
09-Jan-24 | 05-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.00 | GBX | 12,750 | 14,837,750 |
04-Jan-24 | 02-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 38.00 | GBX | 25,000 | 14,825,000 |