Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BB.US Share
Price
BB.US Share
News
BB.US Share
Chat
BB.US Share
Trades4,290
BB.US Share
Charts
BB.US Live
Share Price
BB.US
Media
BB.US Company
Research
BB.US Company
Timeline
Blackberry Limited Information
Share Price Information for Blackberry Limited (BB.US)
Share Price is delayed by 15 minutes
Get Live Data
6.16
-0.02 (-0.32%)
Bid:
6.15
Ask:
6.19
Spread:
0.04 (0.65%)
Market Cap:
$5.00b
Last checked at -
Last checked at 
Intraday Blackberry Limited Share Chart
- This share is an international stock.
| Blackberry Limited Share Price | |||
|---|---|---|---|
| Price | 6.16 | Open | 6.07 |
| Bid | 6.15 | High | 6.30 |
| Ask | 6.19 | Low | 5.965 |
| Change | -0.02 (-0.32%) | Close | 0.00 |
| Volume | 1,432,226 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 587.48m |
| Market Cap | $5.00b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.61 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 3.135 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,290 |
|---|---|
| Vol. Sold | 971,502 |
| Sold Value | $1.11m |
| Vol. Bought | 460,724 |
| Bought Value | $733.91k |
| Market Size | 0 |
$ 1,267.49 (+26.75%)
1 month ago
$ 1,801.17 (+80.12%)
3 months ago
$ 1,480.77 (+48.08%)
6 months ago
$ 1,563.45 (+56.35%)
1 year ago
Add BB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Blackberry Limited also hold
Recent Share Trades for Blackberry Limited (BB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:53:02 | 6.16 | 25 | Sell* | 6.16 | 6.20 | 154.00 | O Ordinary |
| 15-May-26 | 16:39:35 | 6.18 | 1,409 | Buy* | 6.14 | 6.19 | 8,708 | O Ordinary |
| 15-May-26 | 16:39:25 | 6.16 | 5 | Buy* | 6.14 | 6.16 | 30.80 | O Ordinary |
| 15-May-26 | 16:26:19 | 6.15 | 1,611 | Sell* | 6.14 | 6.19 | 9,908 | O Ordinary |
| 15-May-26 | 16:22:31 | 6.16 | 5 | Sell* | 6.14 | 6.18 | 30.80 | O Ordinary |
| 15-May-26 | 15:53:13 | 6.17 | 25 | Buy* | 6.16 | 6.17 | 154.25 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 6.17 | 25 | Buy* | 6.16 | 6.17 | 154.25 | A Automatic Execution |
| 15-May-26 | 15:52:56 | 6.165 | 1,450 | Unknown* | 6.16 | 6.17 | 8,939 | A Automatic Execution |
| 15-May-26 | 15:52:56 | 6.165 | 300 | Unknown* | 6.16 | 6.17 | 1,850 | A Automatic Execution |
| 15-May-26 | 15:52:52 | 6.165 | 24 | Unknown* | 6.16 | 6.17 | 147.96 | A Automatic Execution |
Share Discussion for Blackberry Limited (BB.US)
- There are no chat posts for Blackberry Limited
Follow the stocks
