British American Tobacco Share Price | |
---|---|
Price | 2,380.00 |
Bid | 2,380.00 |
Ask | 2,381.00 |
Change | 9.00 (0.38%) |
Volume | 1,472,056 |
Open | 2,371.00 |
High | 2,386.00 |
Low | 2,362.00 |
Prev. Close | 2,371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £53.05b |
Market Size | 750 |
52 Week High | 2,825.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 2,648 |
---|---|
Vol. Sold | 383,063 |
Sold Value | £9.11m |
Vol. Bought | 1,086,844 |
Bought Value | £25.88m |
PE Ratio | -3.680792 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:31:53 | 2,380.00 | 10 | Sell* | 2,380.00 | 2,381.00 | 238.00 | A Automatic Execution |
03-May-24 | 11:31:17 | 2,380.00 | 10 | Sell* | 2,380.00 | 2,382.00 | 238.00 | A Automatic Execution |
03-May-24 | 11:30:51 | 2,381.00 | 8 | Sell* | 2,381.00 | 2,382.00 | 190.48 | A Automatic Execution |
03-May-24 | 11:30:50 | 2,381.00 | 24 | Sell* | 2,381.00 | 2,382.00 | 571.44 | A Automatic Execution |
03-May-24 | 11:30:36 | 2,381.056 | 208 | Buy* | 2,380.00 | 2,382.00 | 4,953 | O Ordinary |
03-May-24 | 11:30:17 | 2,380.00 | 10 | Sell* | 2,380.00 | 2,382.00 | 238.00 | A Automatic Execution |
03-May-24 | 11:29:49 | 2,380.00 | 19 | Sell* | 2,380.00 | 2,382.00 | 452.20 | A Automatic Execution |
03-May-24 | 11:29:36 | 2,381.00 | 466 | Sell* | 2,381.00 | 2,382.00 | 11.10k | A Automatic Execution |
03-May-24 | 11:29:36 | 2,381.00 | 221 | Sell* | 2,381.00 | 2,382.00 | 5,262 | A Automatic Execution |
03-May-24 | 11:29:36 | 2,381.00 | 285 | Sell* | 2,381.00 | 2,382.00 | 6,786 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |