British American Tobacco Share Price | |
---|---|
Price | 2,374.00 |
Bid | 2,374.00 |
Ask | 2,375.00 |
Change | 3.00 (0.13%) |
Volume | 1,909,099 |
Open | 2,371.00 |
High | 2,386.00 |
Low | 2,362.00 |
Prev. Close | 2,371.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.91b |
Market Size | 750 |
52 Week High | 2,825.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 4,319 |
---|---|
Vol. Sold | 639,328 |
Sold Value | £15.21m |
Vol. Bought | 1,263,465 |
Bought Value | £30.08m |
PE Ratio | -3.671513 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.872% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:10:39 | 2,374.00 | 261 | Buy* | 2,373.00 | 2,374.00 | 6,196 | A Automatic Execution |
03-May-24 | 14:10:39 | 2,374.00 | 1,438 | Buy* | 2,373.00 | 2,374.00 | 34.14k | A Automatic Execution |
03-May-24 | 14:10:37 | 2,374.00 | 224 | Sell* | 2,374.00 | 2,375.00 | 5,318 | A Automatic Execution |
03-May-24 | 14:10:37 | 2,374.00 | 742 | Sell* | 2,374.00 | 2,375.00 | 17.62k | A Automatic Execution |
03-May-24 | 14:09:44 | 2,374.00 | 229 | Sell* | 2,374.00 | 2,375.00 | 5,436 | A Automatic Execution |
03-May-24 | 14:09:44 | 2,374.00 | 742 | Sell* | 2,374.00 | 2,375.00 | 17.62k | A Automatic Execution |
03-May-24 | 14:09:24 | 2,375.00 | 100 | Buy* | 2,373.00 | 2,375.00 | 2,375 | A Automatic Execution |
03-May-24 | 14:09:09 | 2,374.00 | 4 | Sell* | 2,374.00 | 2,375.00 | 94.96 | A Automatic Execution |
03-May-24 | 14:09:09 | 2,374.00 | 70 | Sell* | 2,374.00 | 2,375.00 | 1,662 | A Automatic Execution |
03-May-24 | 14:09:09 | 2,374.00 | 676 | Sell* | 2,374.00 | 2,375.00 | 16.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |