Banco Bpm Share Price | |
---|---|
Price | 6.216 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0789 (1.285%) |
Volume | 14,475,029 |
Open | 6.148 |
High | 6.238 |
Low | 6.136 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.52b |
Market Capitalisation | €9.42b |
Market Size | 10,000 |
52 Week High | 6.412 |
52 Week High Date | - |
52 Week Low | 3.54 |
52 Week Low Date | - |
# Trades | 5,997 |
---|---|
Vol. Sold | 13,687,157 |
Sold Value | €5.49m |
Vol. Bought | 787,872 |
Bought Value | €4.88m |
PE Ratio | 7.6747 |
Earnings | 0.80993 |
Dividend | 0.49492 |
Yield | 7.962% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:38:06 | 6.216 | 481 | Unknown* | 0.00 | 0.00 | 2,990 | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 2,082 | Unknown* | 0.00 | 0.00 | 12.94k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 2,062 | Unknown* | 0.00 | 0.00 | 12.82k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 9,643 | Unknown* | 0.00 | 0.00 | 59.94k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 3,791 | Unknown* | 0.00 | 0.00 | 23.56k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 3,636 | Unknown* | 0.00 | 0.00 | 22.60k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 13,196 | Unknown* | 0.00 | 0.00 | 82.03k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 500 | Unknown* | 0.00 | 0.00 | 3,108 | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 9,650 | Unknown* | 0.00 | 0.00 | 59.98k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 6.216 | 9,055 | Unknown* | 0.00 | 0.00 | 56.29k | A Automatic Execution |