Banco Bpm Share Price | |
---|---|
Price | 6.264 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0829 (1.342%) |
Volume | 3,229,134 |
Open | 6.26 |
High | 6.308 |
Low | 6.24 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.52b |
Market Capitalisation | €9.49b |
Market Size | 10,000 |
52 Week High | 6.412 |
52 Week High Date | - |
52 Week Low | 3.636 |
52 Week Low Date | - |
# Trades | 1,805 |
---|---|
Vol. Sold | 2,777,767 |
Sold Value | €2.54m |
Vol. Bought | 451,367 |
Bought Value | €2.75m |
PE Ratio | 7.734 |
Earnings | 0.80993 |
Dividend | 0.49492 |
Yield | 7.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:48:45 | 6.264 | 940 | Unknown* | 0.00 | 0.00 | 5,888 | A Automatic Execution |
07-May-24 | 10:48:45 | 6.264 | 1,770 | Unknown* | 0.00 | 0.00 | 11.09k | A Automatic Execution |
07-May-24 | 10:48:45 | 6.264 | 1,290 | Unknown* | 0.00 | 0.00 | 8,081 | A Automatic Execution |
07-May-24 | 10:48:27 | 6.264 | 706 | Unknown* | 0.00 | 0.00 | 4,422 | A Automatic Execution |
07-May-24 | 10:48:27 | 6.264 | 403 | Unknown* | 0.00 | 0.00 | 2,524 | A Automatic Execution |
07-May-24 | 10:48:27 | 6.264 | 37 | Buy* | 0.00 | 0.00 | 231.77 | A Automatic Execution |
07-May-24 | 10:48:23 | 6.266 | 677 | Unknown* | 0.00 | 0.00 | 4,242 | A Automatic Execution |
07-May-24 | 10:48:23 | 6.266 | 4,323 | Sell* | 0.00 | 0.00 | 27.09k | A Automatic Execution |
07-May-24 | 10:47:57 | 6.262 | 14 | Unknown* | 0.00 | 0.00 | 87.67 | A Automatic Execution |
07-May-24 | 10:47:43 | 6.262 | 290 | Unknown* | 0.00 | 0.00 | 1,816 | A Automatic Execution |