Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Banco Bpm Share Price
  4. Banco Bpm Share Trades

Pin to quick picksBanco Bpm Share Trades (BAMI.MI)

Banco Bpm Information

Share Price Information for Banco Bpm (BAMI.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.344
Bid: 0.00
Ask: 0.00
Change: 0.1629 (2.636%)
Spread: 0.058 (1.162%)
Open: 6.26
High: 6.368
Low: 6.224
Prev. Close: 0.00
BAMI.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Banco Bpm (BAMI.MI)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:37:016.3441,000Unknown*6,344A Automatic Execution
07-May-2417:35:276.3441,517Unknown*9,624A Automatic Execution
07-May-2417:35:276.34413,266Unknown*84.16kA Automatic Execution
07-May-2417:35:276.34410,041Unknown*63.70kA Automatic Execution
07-May-2417:35:276.344700Unknown*4,441A Automatic Execution
07-May-2417:35:276.3443,051Unknown*19.36kA Automatic Execution
07-May-2417:35:276.344250Unknown*1,586A Automatic Execution
07-May-2417:35:276.3441,079Unknown*6,845A Automatic Execution
07-May-2417:35:276.3441,000Unknown*6,344A Automatic Execution
07-May-2417:35:276.34413,296Unknown*84.35kA Automatic Execution
07-May-2417:35:276.3441,487Unknown*9,434A Automatic Execution
07-May-2417:35:276.3443,898Unknown*24.73kA Automatic Execution
07-May-2417:35:276.3443,876Unknown*24.59kA Automatic Execution
07-May-2417:35:276.3444,226Unknown*26.81kA Automatic Execution
07-May-2417:35:276.3445,535Unknown*35.11kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.